HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Syngene International Ltd.

COMPANY PROFILE

NSE: SYNGENEEQ BSE: 539268ISIN: INE398R01022INDUSTRY: Medical Research Services

BSE   Rs 635.60   Open: 640.85   Today's Range 633.00
645.30
 
NSE
Rs 635.25
-8.95 ( -1.41 %)
-8.45 ( -1.33 %) Prev Close: 644.05 52 Week Range 598.55
960.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25596.73 Cr. P/BV 5.82 Book Value (Rs.) 109.10
52 Week High/Low (Rs.) 961/600 FV/ML 10/1 P/E(X) 51.59
Bookclosure 27/06/2025 EPS (Rs.) 12.31 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 960.00 02/12/2024 598.55 09/05/2025
NSE 960.60 02/12/2024 599.55 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025649.3030/06/2025633.3501/07/2025
27/06/2025653.4026/06/2025623.5023/06/2025
20/06/2025668.2016/06/2025620.1520/06/2025
13/06/2025671.1012/06/2025647.8009/06/2025
06/06/2025656.7002/06/2025638.4003/06/2025
30/05/2025657.0027/05/2025637.2026/05/2025
23/05/2025648.5519/05/2025627.3520/05/2025
16/05/2025650.0016/05/2025613.1012/05/2025
09/05/2025634.7506/05/2025598.5509/05/2025
02/05/2025640.0030/04/2025612.9029/04/2025
25/04/2025754.0023/04/2025628.0025/04/2025
17/04/2025738.8517/04/2025705.6015/04/2025
11/04/2025713.5511/04/2025652.6007/04/2025
04/04/2025760.9503/04/2025709.2004/04/2025
28/03/2025744.9025/03/2025708.6025/03/2025
21/03/2025718.0021/03/2025664.3017/03/2025
13/03/2025695.0012/03/2025664.3013/03/2025
07/03/2025691.0007/03/2025636.6004/03/2025
28/02/2025711.1024/02/2025649.8028/02/2025
21/02/2025725.5021/02/2025678.0017/02/2025
14/02/2025747.9010/02/2025684.3514/02/2025
07/02/2025760.5003/02/2025731.0007/02/2025
01/02/2025795.3527/01/2025730.8001/02/2025
24/01/2025862.0023/01/2025774.4024/01/2025
17/01/2025854.8013/01/2025802.3515/01/2025
10/01/2025895.8510/01/2025842.0006/01/2025
03/01/2025882.0001/01/2025846.9530/12/2024
31/12/2024870.0031/12/2024846.9530/12/2024
27/12/2024857.5027/12/2024830.2023/12/2024
20/12/2024876.2016/12/2024842.6020/12/2024
13/12/2024917.9509/12/2024857.6510/12/2024
06/12/2024960.0002/12/2024917.0006/12/2024
29/11/2024943.0029/11/2024870.8525/11/2024
22/11/2024870.8022/11/2024832.2019/11/2024
14/11/2024906.7011/11/2024851.6013/11/2024
08/11/2024920.7008/11/2024852.0004/11/2024
01/11/2024883.9029/10/2024839.8030/10/2024
25/10/2024895.0024/10/2024830.0023/10/2024
18/10/2024898.9515/10/2024871.2517/10/2024
11/10/2024901.7510/10/2024832.6008/10/2024
04/10/2024911.5001/10/2024862.3004/10/2024
27/09/2024917.6023/09/2024866.0026/09/2024
20/09/2024945.7517/09/2024885.5018/09/2024
13/09/2024938.3510/09/2024885.0509/09/2024
06/09/2024924.2505/09/2024854.0002/09/2024
30/08/2024879.3030/08/2024823.8527/08/2024
23/08/2024850.4023/08/2024819.0020/08/2024
16/08/2024838.7012/08/2024807.5014/08/2024
09/08/2024874.9008/08/2024798.0005/08/2024
02/08/2024835.0001/08/2024772.0031/07/2024
26/07/2024820.2526/07/2024732.6024/07/2024
19/07/2024769.0018/07/2024740.0019/07/2024
12/07/2024750.8511/07/2024713.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by