HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Biocon Ltd.

High Low

NSE: BIOCONEQ BSE: 532523ISIN: INE376G01013INDUSTRY: Pharmaceuticals

BSE   Rs 390.55   Open: 387.45   Today's Range 383.70
391.60
 
NSE
Rs 390.65
+4.30 (+ 1.10 %)
+3.90 (+ 1.00 %) Prev Close: 386.65 52 Week Range 290.80
424.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52228.48 Cr. P/BV 2.48 Book Value (Rs.) 157.53
52 Week High/Low (Rs.) 425/291 FV/ML 5/1 P/E(X) 51.54
Bookclosure 04/07/2025 EPS (Rs.) 7.58 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.95 18/11/2025 290.80 03/03/2025
NSE 424.95 18/11/2025 291.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025391.6015/12/2025383.7015/12/2025
12/12/2025395.5008/12/2025375.9009/12/2025
05/12/2025412.3003/12/2025384.5004/12/2025
28/11/2025403.5527/11/2025390.9025/11/2025
21/11/2025424.9518/11/2025391.4520/11/2025
14/11/2025423.0513/11/2025377.0010/11/2025
07/11/2025386.8006/11/2025372.6503/11/2025
31/10/2025380.4531/10/2025358.7528/10/2025
24/10/2025369.2523/10/2025357.0520/10/2025
17/10/2025361.1517/10/2025343.0014/10/2025
10/10/2025357.6510/10/2025344.6006/10/2025
03/10/2025352.8503/10/2025337.2030/09/2025
26/09/2025369.9022/09/2025337.9026/09/2025
19/09/2025374.0019/09/2025353.0017/09/2025
12/09/2025370.7510/09/2025361.3509/09/2025
05/09/2025364.8005/09/2025346.7501/09/2025
29/08/2025363.5025/08/2025347.4529/08/2025
22/08/2025366.9019/08/2025354.8521/08/2025
14/08/2025367.8514/08/2025331.0011/08/2025
08/08/2025386.6005/08/2025341.0508/08/2025
01/08/2025403.1530/07/2025381.8001/08/2025
25/07/2025404.3524/07/2025384.8023/07/2025
18/07/2025405.9018/07/2025369.3014/07/2025
11/07/2025381.8007/07/2025366.8008/07/2025
04/07/2025381.0004/07/2025349.5530/06/2025
27/06/2025356.9526/06/2025343.1525/06/2025
20/06/2025364.6517/06/2025340.2518/06/2025
13/06/2025357.6012/06/2025331.5509/06/2025
06/06/2025340.2503/06/2025327.7506/06/2025
30/05/2025338.4028/05/2025330.3027/05/2025
23/05/2025345.0019/05/2025329.1023/05/2025
16/05/2025344.4016/05/2025317.9012/05/2025
09/05/2025349.8008/05/2025322.6505/05/2025
02/05/2025325.1530/04/2025313.0528/04/2025
25/04/2025339.4523/04/2025308.8025/04/2025
17/04/2025332.9517/04/2025319.5515/04/2025
11/04/2025327.5008/04/2025295.3007/04/2025
04/04/2025357.5003/04/2025321.2504/04/2025
28/03/2025354.5525/03/2025339.4028/03/2025
21/03/2025346.3521/03/2025323.2017/03/2025
13/03/2025338.8510/03/2025321.4013/03/2025
07/03/2025338.7507/03/2025290.8003/03/2025
28/02/2025328.9025/02/2025298.5528/02/2025
21/02/2025352.9518/02/2025320.2521/02/2025
14/02/2025386.4010/02/2025342.5512/02/2025
07/02/2025399.4506/02/2025359.3003/02/2025
01/02/2025386.7527/01/2025346.3031/01/2025
24/01/2025404.6021/01/2025380.1522/01/2025
17/01/2025397.8517/01/2025360.6013/01/2025
10/01/2025389.0007/01/2025356.5006/01/2025
03/01/2025377.3503/01/2025352.5530/12/2024
31/12/2024368.6530/12/2024352.5530/12/2024
27/12/2024353.8027/12/2024329.0023/12/2024
20/12/2024359.0016/12/2024335.3020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by