HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Biocon Ltd.

High Low

NSE: BIOCONEQ BSE: 532523ISIN: INE376G01013INDUSTRY: Pharmaceuticals

BSE   Rs 330.00   Open: 332.05   Today's Range 328.15
340.90
 
NSE
Rs 329.90
-4.70 ( -1.42 %)
-4.60 ( -1.39 %) Prev Close: 334.60 52 Week Range 270.00
404.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39607.79 Cr. P/BV 1.89 Book Value (Rs.) 174.86
52 Week High/Low (Rs.) 405/270 FV/ML 5/1 P/E(X) 39.09
Bookclosure 04/07/2025 EPS (Rs.) 8.44 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.60 21/01/2025 270.00 04/06/2024
NSE 404.70 21/01/2025 269.55 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025349.8008/05/2025322.6505/05/2025
02/05/2025325.1530/04/2025313.0528/04/2025
25/04/2025339.4523/04/2025308.8025/04/2025
17/04/2025332.9517/04/2025319.5515/04/2025
11/04/2025327.5008/04/2025295.3007/04/2025
04/04/2025357.5003/04/2025321.2504/04/2025
28/03/2025354.5525/03/2025339.4028/03/2025
21/03/2025346.3521/03/2025323.2017/03/2025
13/03/2025338.8510/03/2025321.4013/03/2025
07/03/2025338.7507/03/2025290.8003/03/2025
28/02/2025328.9025/02/2025298.5528/02/2025
21/02/2025352.9518/02/2025320.2521/02/2025
14/02/2025386.4010/02/2025342.5512/02/2025
07/02/2025399.4506/02/2025359.3003/02/2025
01/02/2025386.7527/01/2025346.3031/01/2025
24/01/2025404.6021/01/2025380.1522/01/2025
17/01/2025397.8517/01/2025360.6013/01/2025
10/01/2025389.0007/01/2025356.5006/01/2025
03/01/2025377.3503/01/2025352.5530/12/2024
31/12/2024368.6530/12/2024352.5530/12/2024
27/12/2024353.8027/12/2024329.0023/12/2024
20/12/2024359.0016/12/2024335.3020/12/2024
13/12/2024380.1009/12/2024346.9013/12/2024
06/12/2024381.3506/12/2024368.0002/12/2024
29/11/2024368.1529/11/2024333.6525/11/2024
22/11/2024337.9018/11/2024319.5021/11/2024
14/11/2024353.4012/11/2024326.0011/11/2024
08/11/2024331.9508/11/2024306.2004/11/2024
01/11/2024328.0529/10/2024301.6531/10/2024
25/10/2024343.1521/10/2024304.8025/10/2024
18/10/2024353.3015/10/2024332.4018/10/2024
11/10/2024352.3009/10/2024334.8007/10/2024
04/10/2024371.8501/10/2024345.2004/10/2024
27/09/2024381.8525/09/2024363.7023/09/2024
20/09/2024395.6517/09/2024351.1019/09/2024
13/09/2024394.9011/09/2024365.9509/09/2024
06/09/2024394.4005/09/2024355.5004/09/2024
30/08/2024364.6029/08/2024350.0529/08/2024
23/08/2024359.0022/08/2024341.0019/08/2024
16/08/2024342.0013/08/2024323.5514/08/2024
09/08/2024352.6505/08/2024332.0506/08/2024
02/08/2024370.3029/07/2024348.0502/08/2024
26/07/2024376.7526/07/2024320.5023/07/2024
19/07/2024361.2515/07/2024334.0519/07/2024
12/07/2024374.4008/07/2024349.2012/07/2024
05/07/2024371.5005/07/2024348.4501/07/2024
28/06/2024354.9028/06/2024336.1525/06/2024
21/06/2024350.9521/06/2024326.5018/06/2024
14/06/2024349.4511/06/2024330.4012/06/2024
07/06/2024341.1007/06/2024270.0004/06/2024
31/05/2024325.5030/05/2024305.5027/05/2024
24/05/2024330.9524/05/2024304.1021/05/2024
18/05/2024321.3015/05/2024293.5513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by