HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 10:43AM >>   ABB  6091.65 ATS - Market Arrow  [0.24]  ACC  1927.8 ATS - Market Arrow  [0.53]  AMBUJA CEM  586.55 ATS - Market Arrow  [1.49]  ASIAN PAINTS  2368.1 ATS - Market Arrow  [1.14]  AXIS BANK  1174.7 ATS - Market Arrow  [-2.03]  BAJAJ AUTO  8345.05 ATS - Market Arrow  [-0.37]  BANKOFBARODA  244.9 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  2020.2 ATS - Market Arrow  [0.54]  BHEL  264.8 ATS - Market Arrow  [-0.54]  BPCL  333.35 ATS - Market Arrow  [0.42]  BRITANIAINDS  5797.4 ATS - Market Arrow  [-0.93]  CIPLA  1504.5 ATS - Market Arrow  [-0.05]  COAL INDIA  392.4 ATS - Market Arrow  [0.11]  COLGATEPALMO  2409 ATS - Market Arrow  [0.06]  DABUR INDIA  485.3 ATS - Market Arrow  [0.04]  DLF  846.2 ATS - Market Arrow  [1.03]  DRREDDYSLAB  1283.4 ATS - Market Arrow  [-0.02]  GAIL  189.85 ATS - Market Arrow  [-0.52]  GRASIM INDS  2860.3 ATS - Market Arrow  [0.47]  HCLTECHNOLOG  1730.5 ATS - Market Arrow  [0.16]  HDFC BANK  2006 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4215.9 ATS - Market Arrow  [-0.51]  HIND.UNILEV  2298.65 ATS - Market Arrow  [0.17]  HINDALCO  686.8 ATS - Market Arrow  [-0.90]  ICICI BANK  1438 ATS - Market Arrow  [-0.54]  INDIANHOTELS  757.45 ATS - Market Arrow  [-0.36]  INDUSINDBANK  870.7 ATS - Market Arrow  [-0.13]  INFOSYS  1610.6 ATS - Market Arrow  [0.58]  ITC LTD  416.5 ATS - Market Arrow  [0.00]  JINDALSTLPOW  939.7 ATS - Market Arrow  [-0.18]  KOTAK BANK  2181.35 ATS - Market Arrow  [0.82]  L&T  3670 ATS - Market Arrow  [0.04]  LUPIN  1925.1 ATS - Market Arrow  [-0.66]  MAH&MAH  3193.35 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12366.05 ATS - Market Arrow  [-0.27]  MTNL  51.87 ATS - Market Arrow  [-0.94]  NESTLE  2452 ATS - Market Arrow  [-0.55]  NIIT  131 ATS - Market Arrow  [0.11]  NMDC  67.95 ATS - Market Arrow  [-2.96]  NTPC  333.85 ATS - Market Arrow  [-0.33]  ONGC  242.5 ATS - Market Arrow  [-0.68]  PNB  109.8 ATS - Market Arrow  [-0.63]  POWER GRID  300.05 ATS - Market Arrow  [0.08]  RIL  1522.3 ATS - Market Arrow  [1.44]  SBI  817.05 ATS - Market Arrow  [-0.40]  SESA GOA  458 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  226.5 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1665 ATS - Market Arrow  [-0.70]  TATA CHEM  930.6 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1093.7 ATS - Market Arrow  [-0.50]  TATA MOTORS  686.4 ATS - Market Arrow  [-0.24]  TATA STEEL  158.45 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.45 ATS - Market Arrow  [-0.28]  TCS  3452.5 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1680.95 ATS - Market Arrow  [-0.38]  ULTRATECHCEM  12180 ATS - Market Arrow  [0.89]  UNITED SPIRI  1409.75 ATS - Market Arrow  [-1.30]  WIPRO  266 ATS - Market Arrow  [0.00]  ZEETELEFILMS  143.6 ATS - Market Arrow  [-1.78]  

Biocon Ltd.

Book Closure

NSE: BIOCONEQ BSE: 532523ISIN: INE376G01013INDUSTRY: Pharmaceuticals

BSE   Rs 356.00   Open: 356.05   Today's Range 355.50
359.85
 
NSE
Rs 356.25
+0.55 (+ 0.15 %)
+0.40 (+ 0.11 %) Prev Close: 355.60 52 Week Range 290.80
404.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47629.33 Cr. P/BV 2.26 Book Value (Rs.) 157.53
52 Week High/Low (Rs.) 405/291 FV/ML 5/1 P/E(X) 47.00
Bookclosure 04/07/2025 EPS (Rs.) 7.58 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.60 21/01/2025 290.80 03/03/2025
NSE 404.70 21/01/2025 291.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025356.7530/06/2025349.5530/06/2025
27/06/2025356.9526/06/2025343.1525/06/2025
20/06/2025364.6517/06/2025340.2518/06/2025
13/06/2025357.6012/06/2025331.5509/06/2025
06/06/2025340.2503/06/2025327.7506/06/2025
30/05/2025338.4028/05/2025330.3027/05/2025
23/05/2025345.0019/05/2025329.1023/05/2025
16/05/2025344.4016/05/2025317.9012/05/2025
09/05/2025349.8008/05/2025322.6505/05/2025
02/05/2025325.1530/04/2025313.0528/04/2025
25/04/2025339.4523/04/2025308.8025/04/2025
17/04/2025332.9517/04/2025319.5515/04/2025
11/04/2025327.5008/04/2025295.3007/04/2025
04/04/2025357.5003/04/2025321.2504/04/2025
28/03/2025354.5525/03/2025339.4028/03/2025
21/03/2025346.3521/03/2025323.2017/03/2025
13/03/2025338.8510/03/2025321.4013/03/2025
07/03/2025338.7507/03/2025290.8003/03/2025
28/02/2025328.9025/02/2025298.5528/02/2025
21/02/2025352.9518/02/2025320.2521/02/2025
14/02/2025386.4010/02/2025342.5512/02/2025
07/02/2025399.4506/02/2025359.3003/02/2025
01/02/2025386.7527/01/2025346.3031/01/2025
24/01/2025404.6021/01/2025380.1522/01/2025
17/01/2025397.8517/01/2025360.6013/01/2025
10/01/2025389.0007/01/2025356.5006/01/2025
03/01/2025377.3503/01/2025352.5530/12/2024
31/12/2024368.6530/12/2024352.5530/12/2024
27/12/2024353.8027/12/2024329.0023/12/2024
20/12/2024359.0016/12/2024335.3020/12/2024
13/12/2024380.1009/12/2024346.9013/12/2024
06/12/2024381.3506/12/2024368.0002/12/2024
29/11/2024368.1529/11/2024333.6525/11/2024
22/11/2024337.9018/11/2024319.5021/11/2024
14/11/2024353.4012/11/2024326.0011/11/2024
08/11/2024331.9508/11/2024306.2004/11/2024
01/11/2024328.0529/10/2024301.6531/10/2024
25/10/2024343.1521/10/2024304.8025/10/2024
18/10/2024353.3015/10/2024332.4018/10/2024
11/10/2024352.3009/10/2024334.8007/10/2024
04/10/2024371.8501/10/2024345.2004/10/2024
27/09/2024381.8525/09/2024363.7023/09/2024
20/09/2024395.6517/09/2024351.1019/09/2024
13/09/2024394.9011/09/2024365.9509/09/2024
06/09/2024394.4005/09/2024355.5004/09/2024
30/08/2024364.6029/08/2024350.0529/08/2024
23/08/2024359.0022/08/2024341.0019/08/2024
16/08/2024342.0013/08/2024323.5514/08/2024
09/08/2024352.6505/08/2024332.0506/08/2024
02/08/2024370.3029/07/2024348.0502/08/2024
26/07/2024376.7526/07/2024320.5023/07/2024
19/07/2024361.2515/07/2024334.0519/07/2024
12/07/2024374.4008/07/2024349.2012/07/2024
05/07/2024371.5005/07/2024348.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by