HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Mayank Cattle Food Ltd.

High Low

BSE: 544106ISIN: INE0R5Z01015INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 212.00   Open: 212.00   Today's Range 212.00
212.00
+0.00 (+ 0.00 %) Prev Close: 212.00 52 Week Range 144.25
235.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.48 Cr. P/BV 3.01 Book Value (Rs.) 70.52
52 Week High/Low (Rs.) 236/144 FV/ML 10/600 P/E(X) 19.02
Bookclosure EPS (Rs.) 11.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.80 07/07/2026 144.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026212.0003/08/2026212.0003/08/2026
31/07/2026221.0027/07/2026211.0027/07/2026
24/07/2026212.5020/07/2026210.0022/07/2026
17/07/2026229.9013/07/2026212.0017/07/2026
10/07/2026235.8007/07/2026218.9009/07/2026
03/07/2026228.0029/06/2026211.0030/06/2026
25/06/2026235.5025/06/2026198.0023/06/2026
19/06/2026202.5015/06/2026196.0016/06/2026
12/06/2026208.9510/06/2026199.3012/06/2026
05/06/2026215.5001/06/2026199.0503/06/2026
29/05/2026216.0029/05/2026193.1525/05/2026
22/05/2026201.0019/05/2026188.0020/05/2026
15/05/2026199.7515/05/2026177.1013/05/2026
08/05/2026218.0504/05/2026179.1006/05/2026
30/04/2026227.5029/04/2026145.0027/04/2026
02/04/2026145.0030/03/2026144.2530/03/2026
20/03/2026160.0019/03/2026160.0019/03/2026
13/03/2026160.0011/03/2026158.7512/03/2026
06/03/2026160.0004/03/2026160.0004/03/2026
20/02/2026160.0019/02/2026160.0019/02/2026
13/02/2026163.0011/02/2026162.0010/02/2026
06/02/2026161.0002/02/2026159.2002/02/2026
30/01/2026160.0530/01/2026158.9030/01/2026
23/01/2026172.7019/01/2026160.0022/01/2026
16/01/2026160.0016/01/2026155.0516/01/2026
09/01/2026180.0006/01/2026154.2508/01/2026
02/01/2026168.9531/12/2025155.0031/12/2025
31/12/2025168.9531/12/2025155.0031/12/2025
19/12/2025175.0019/12/2025167.0015/12/2025
12/12/2025195.0009/12/2025172.0011/12/2025
28/11/2025207.0027/11/2025207.0027/11/2025
21/11/2025195.0520/11/2025192.2520/11/2025
14/11/2025196.0014/11/2025195.0014/11/2025
07/11/2025205.0006/11/2025205.0006/11/2025
31/10/2025210.0528/10/2025199.9029/10/2025
24/10/2025210.0023/10/2025210.0023/10/2025
17/10/2025215.0017/10/2025210.0015/10/2025
26/09/2025230.0025/09/2025210.0024/09/2025
19/09/2025212.0016/09/2025212.0016/09/2025
12/09/2025229.0512/09/2025215.5012/09/2025
05/09/2025210.1005/09/2025210.1005/09/2025
29/08/2025225.0029/08/2025210.0029/08/2025
22/08/2025222.0021/08/2025210.1021/08/2025
08/08/2025227.0005/08/2025227.0005/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by