HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:21AM >>   ABB  5514.5 ATS - Market Arrow  [0.06]  ACC  1804 ATS - Market Arrow  [0.87]  AMBUJA CEM  603.25 ATS - Market Arrow  [1.75]  ASIAN PAINTS  2463 ATS - Market Arrow  [2.80]  AXIS BANK  1066.8 ATS - Market Arrow  [-0.14]  BAJAJ AUTO  8026 ATS - Market Arrow  [0.23]  BANKOFBARODA  237.95 ATS - Market Arrow  [0.04]  BHARTI AIRTE  1906.35 ATS - Market Arrow  [-0.36]  BHEL  235.7 ATS - Market Arrow  [-1.09]  BPCL  322 ATS - Market Arrow  [-2.16]  BRITANIAINDS  5855.05 ATS - Market Arrow  [1.39]  CIPLA  1514 ATS - Market Arrow  [-2.59]  COAL INDIA  373 ATS - Market Arrow  [-0.92]  COLGATEPALMO  2252.75 ATS - Market Arrow  [0.40]  DABUR INDIA  537.4 ATS - Market Arrow  [1.57]  DLF  789.35 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1234 ATS - Market Arrow  [-2.90]  GAIL  176.1 ATS - Market Arrow  [-0.82]  GRASIM INDS  2751.55 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1458.95 ATS - Market Arrow  [-0.57]  HDFC BANK  2015.5 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  4289 ATS - Market Arrow  [0.63]  HIND.UNILEV  2561.45 ATS - Market Arrow  [1.57]  HINDALCO  676.15 ATS - Market Arrow  [-1.02]  ICICI BANK  1474.6 ATS - Market Arrow  [-0.47]  INDIANHOTELS  748 ATS - Market Arrow  [0.97]  INDUSINDBANK  791.45 ATS - Market Arrow  [-0.93]  INFOSYS  1487.25 ATS - Market Arrow  [-1.42]  ITC LTD  417.2 ATS - Market Arrow  [1.31]  JINDALSTLPOW  964.1 ATS - Market Arrow  [-0.10]  KOTAK BANK  2000.1 ATS - Market Arrow  [1.09]  L&T  3618.9 ATS - Market Arrow  [-0.46]  LUPIN  1883.9 ATS - Market Arrow  [-2.33]  MAH&MAH  3165 ATS - Market Arrow  [-1.20]  MARUTI SUZUK  12432.55 ATS - Market Arrow  [-1.60]  MTNL  46.35 ATS - Market Arrow  [1.18]  NESTLE  2274 ATS - Market Arrow  [1.09]  NIIT  115.2 ATS - Market Arrow  [-0.60]  NMDC  71.12 ATS - Market Arrow  [0.28]  NTPC  333.35 ATS - Market Arrow  [-0.27]  ONGC  235.95 ATS - Market Arrow  [-2.10]  PNB  104.8 ATS - Market Arrow  [-0.57]  POWER GRID  289.15 ATS - Market Arrow  [-0.62]  RIL  1397.9 ATS - Market Arrow  [0.55]  SBI  798.8 ATS - Market Arrow  [0.30]  SESA GOA  429.5 ATS - Market Arrow  [0.99]  SHIPPINGCORP  214.05 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1636.65 ATS - Market Arrow  [-4.04]  TATA CHEM  970.05 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1078.4 ATS - Market Arrow  [0.52]  TATA MOTORS  651.9 ATS - Market Arrow  [-2.12]  TATA STEEL  154.7 ATS - Market Arrow  [-1.96]  TATAPOWERCOM  393.7 ATS - Market Arrow  [-1.01]  TCS  3023.15 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1442 ATS - Market Arrow  [-1.51]  ULTRATECHCEM  12205 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1326 ATS - Market Arrow  [-1.07]  WIPRO  244.05 ATS - Market Arrow  [-1.71]  ZEETELEFILMS  118.05 ATS - Market Arrow  [-0.08]  

M K Proteins Ltd.

High Low

NSE: MKPLBE BSE: 543919ISIN: INE964W01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 6.92   Open: 6.82   Today's Range 6.82
7.25
 
NSE
Rs 6.96
-0.01 ( -0.14 %)
-0.05 ( -0.72 %) Prev Close: 6.97 52 Week Range 5.37
12.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 261.26 Cr. P/BV 4.00 Book Value (Rs.) 1.74
52 Week High/Low (Rs.) 13/5 FV/ML 1/1 P/E(X) 31.11
Bookclosure 30/09/2024 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.99 01/08/2024 5.37 18/03/2025
NSE 12.88 31/07/2024 5.40 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20257.2830/07/20256.8231/07/2025
25/07/20257.3722/07/20256.9523/07/2025
18/07/20257.5716/07/20257.1315/07/2025
11/07/20257.6507/07/20257.1109/07/2025
04/07/20257.7802/07/20257.2130/06/2025
27/06/20257.8926/06/20257.1725/06/2025
20/06/20259.7517/06/20257.0716/06/2025
13/06/20257.2912/06/20256.8913/06/2025
06/06/20257.6302/06/20256.8706/06/2025
30/05/20257.3826/05/20256.9529/05/2025
23/05/20257.4919/05/20256.8120/05/2025
16/05/20257.6816/05/20256.3513/05/2025
09/05/20256.5505/05/20255.8509/05/2025
02/05/20256.7028/04/20256.4402/05/2025
25/04/20257.1421/04/20256.6025/04/2025
17/04/20257.1216/04/20256.9316/04/2025
11/04/20257.1511/04/20256.0607/04/2025
04/04/20256.9604/04/20255.8501/04/2025
28/03/20257.2425/03/20256.0028/03/2025
21/03/20256.7817/03/20255.3718/03/2025
13/03/20257.1210/03/20256.0013/03/2025
07/03/20257.1706/03/20256.5304/03/2025
28/02/20257.3024/02/20256.7828/02/2025
21/02/20257.3521/02/20256.5017/02/2025
14/02/20258.0010/02/20256.8812/02/2025
07/02/20257.9306/02/20257.4703/02/2025
01/02/20258.0027/01/20256.8628/01/2025
24/01/20258.4720/01/20257.6022/01/2025
17/01/20258.2117/01/20256.8115/01/2025
10/01/20258.3806/01/20257.8510/01/2025
03/01/20258.4703/01/20258.0130/12/2024
31/12/20248.1731/12/20248.0130/12/2024
27/12/20248.4227/12/20247.9523/12/2024
20/12/20248.4817/12/20248.1120/12/2024
13/12/20248.7009/12/20248.0013/12/2024
06/12/20249.4602/12/20248.7706/12/2024
29/11/20249.0129/11/20247.3025/11/2024
22/11/20248.3318/11/20247.2622/11/2024
14/11/20249.3611/11/20248.1714/11/2024
08/11/20249.5805/11/20248.9104/11/2024
01/11/20249.2131/10/20248.0728/10/2024
25/10/20249.1921/10/20248.0825/10/2024
18/10/20249.2017/10/20248.7216/10/2024
11/10/20249.3510/10/20248.3308/10/2024
04/10/20249.3703/10/20248.8130/09/2024
27/09/20249.6523/09/20248.7125/09/2024
20/09/202410.8416/09/20248.7020/09/2024
13/09/202411.8011/09/202410.2009/09/2024
06/09/202410.2904/09/202410.0605/09/2024
30/08/202411.0728/08/202410.4630/08/2024
23/08/202410.8523/08/202410.2021/08/2024
16/08/202411.1113/08/202410.5616/08/2024
09/08/202411.8205/08/202411.0109/08/2024
02/08/202412.9901/08/202411.4129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by