HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Gokul Agro Resources Ltd.

High Low

NSE: GOKULAGROEQ BSE: 539725ISIN: INE314T01025INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 307.75   Open: 302.95   Today's Range 297.65
309.85
 
NSE
Rs 308.45
+8.65 (+ 2.80 %)
+7.80 (+ 2.53 %) Prev Close: 299.95 52 Week Range 154.65
377.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4550.97 Cr. P/BV 4.99 Book Value (Rs.) 61.87
52 Week High/Low (Rs.) 377/154 FV/ML 2/1 P/E(X) 18.53
Bookclosure 25/09/2023 EPS (Rs.) 16.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.00 20/12/2024 154.65 23/07/2024
NSE 377.00 19/12/2024 154.31 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025307.9504/07/2025287.0002/07/2025
27/06/2025312.9026/06/2025286.0523/06/2025
20/06/2025327.1518/06/2025270.0016/06/2025
13/06/2025294.0010/06/2025253.5013/06/2025
06/06/2025293.8505/06/2025243.7002/06/2025
30/05/2025253.0026/05/2025238.2027/05/2025
23/05/2025264.2019/05/2025241.9521/05/2025
16/05/2025265.1016/05/2025225.1512/05/2025
09/05/2025250.4005/05/2025205.0507/05/2025
02/05/2025248.2529/04/2025232.0002/05/2025
25/04/2025266.4023/04/2025240.5025/04/2025
17/04/2025258.2017/04/2025242.0015/04/2025
11/04/2025249.9009/04/2025192.0007/04/2025
04/04/2025249.9503/04/2025231.9004/04/2025
28/03/2025263.3524/03/2025225.0027/03/2025
21/03/2025253.2521/03/2025199.5517/03/2025
13/03/2025249.9510/03/2025205.6513/03/2025
07/03/2025261.6503/03/2025239.4007/03/2025
28/02/2025281.7525/02/2025256.0528/02/2025
21/02/2025294.8521/02/2025267.0018/02/2025
14/02/2025308.0013/02/2025277.0012/02/2025
07/02/2025318.8506/02/2025300.2503/02/2025
01/02/2025318.2501/02/2025272.3528/01/2025
24/01/2025348.6521/01/2025286.3024/01/2025
17/01/2025357.3017/01/2025313.5513/01/2025
10/01/2025369.9506/01/2025340.0507/01/2025
03/01/2025371.0003/01/2025318.0031/12/2024
31/12/2024349.0031/12/2024318.0031/12/2024
27/12/2024357.3523/12/2024318.8026/12/2024
20/12/2024377.0020/12/2024340.3019/12/2024
13/12/2024376.6011/12/2024335.0509/12/2024
06/12/2024352.7503/12/2024326.3505/12/2024
29/11/2024342.0029/11/2024308.2025/11/2024
22/11/2024342.1018/11/2024291.7521/11/2024
14/11/2024324.0014/11/2024292.0512/11/2024
08/11/2024305.0008/11/2024269.0505/11/2024
01/11/2024289.0501/11/2024251.0028/10/2024
25/10/2024274.2023/10/2024245.9525/10/2024
18/10/2024283.6516/10/2024255.4018/10/2024
11/10/2024277.0011/10/2024241.5508/10/2024
04/10/2024278.6530/09/2024256.8004/10/2024
27/09/2024299.0026/09/2024260.4024/09/2024
20/09/2024313.9516/09/2024260.0019/09/2024
13/09/2024337.6012/09/2024258.3509/09/2024
06/09/2024282.1005/09/2024251.6502/09/2024
30/08/2024276.4529/08/2024235.9026/08/2024
23/08/2024247.3520/08/2024213.2019/08/2024
16/08/2024216.3512/08/2024198.2014/08/2024
09/08/2024229.5505/08/2024197.9505/08/2024
02/08/2024200.7502/08/2024171.6529/07/2024
26/07/2024179.1525/07/2024154.6523/07/2024
19/07/2024174.9519/07/2024163.3519/07/2024
12/07/2024182.9508/07/2024166.9010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by