HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Gokul Agro Resources Ltd.

High Low

NSE: GOKULAGROEQ BSE: 539725ISIN: INE314T01025INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 325.65   Open: 334.95   Today's Range 324.35
345.00
 
NSE
Rs 326.35
-5.00 ( -1.53 %)
-5.65 ( -1.73 %) Prev Close: 331.30 52 Week Range 192.00
377.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4815.08 Cr. P/BV 5.27 Book Value (Rs.) 61.87
52 Week High/Low (Rs.) 377/193 FV/ML 2/1 P/E(X) 19.61
Bookclosure 25/09/2023 EPS (Rs.) 16.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.00 20/12/2024 192.00 07/04/2025
NSE 377.00 19/12/2024 193.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025345.0029/08/2025322.3025/08/2025
22/08/2025339.0020/08/2025298.1018/08/2025
14/08/2025328.8513/08/2025295.7511/08/2025
08/08/2025320.0006/08/2025285.7007/08/2025
01/08/2025315.6531/07/2025296.8528/07/2025
25/07/2025338.8021/07/2025305.2525/07/2025
18/07/2025336.0016/07/2025300.1514/07/2025
11/07/2025325.0011/07/2025297.6507/07/2025
04/07/2025307.9504/07/2025287.0002/07/2025
27/06/2025312.9026/06/2025286.0523/06/2025
20/06/2025327.1518/06/2025270.0016/06/2025
13/06/2025294.0010/06/2025253.5013/06/2025
06/06/2025293.8505/06/2025243.7002/06/2025
30/05/2025253.0026/05/2025238.2027/05/2025
23/05/2025264.2019/05/2025241.9521/05/2025
16/05/2025265.1016/05/2025225.1512/05/2025
09/05/2025250.4005/05/2025205.0507/05/2025
02/05/2025248.2529/04/2025232.0002/05/2025
25/04/2025266.4023/04/2025240.5025/04/2025
17/04/2025258.2017/04/2025242.0015/04/2025
11/04/2025249.9009/04/2025192.0007/04/2025
04/04/2025249.9503/04/2025231.9004/04/2025
28/03/2025263.3524/03/2025225.0027/03/2025
21/03/2025253.2521/03/2025199.5517/03/2025
13/03/2025249.9510/03/2025205.6513/03/2025
07/03/2025261.6503/03/2025239.4007/03/2025
28/02/2025281.7525/02/2025256.0528/02/2025
21/02/2025294.8521/02/2025267.0018/02/2025
14/02/2025308.0013/02/2025277.0012/02/2025
07/02/2025318.8506/02/2025300.2503/02/2025
01/02/2025318.2501/02/2025272.3528/01/2025
24/01/2025348.6521/01/2025286.3024/01/2025
17/01/2025357.3017/01/2025313.5513/01/2025
10/01/2025369.9506/01/2025340.0507/01/2025
03/01/2025371.0003/01/2025318.0031/12/2024
31/12/2024349.0031/12/2024318.0031/12/2024
27/12/2024357.3523/12/2024318.8026/12/2024
20/12/2024377.0020/12/2024340.3019/12/2024
13/12/2024376.6011/12/2024335.0509/12/2024
06/12/2024352.7503/12/2024326.3505/12/2024
29/11/2024342.0029/11/2024308.2025/11/2024
22/11/2024342.1018/11/2024291.7521/11/2024
14/11/2024324.0014/11/2024292.0512/11/2024
08/11/2024305.0008/11/2024269.0505/11/2024
01/11/2024289.0501/11/2024251.0028/10/2024
25/10/2024274.2023/10/2024245.9525/10/2024
18/10/2024283.6516/10/2024255.4018/10/2024
11/10/2024277.0011/10/2024241.5508/10/2024
04/10/2024278.6530/09/2024256.8004/10/2024
27/09/2024299.0026/09/2024260.4024/09/2024
20/09/2024313.9516/09/2024260.0019/09/2024
13/09/2024337.6012/09/2024258.3509/09/2024
06/09/2024282.1005/09/2024251.6502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by