HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Gokul Refoils & Solvent Ltd.

High Low

NSE: GOKULEQ BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 40.49   Open: 40.00   Today's Range 39.20
40.93
 
NSE
Rs 40.32
-0.11 ( -0.27 %)
+0.02 (+ 0.05 %) Prev Close: 40.47 52 Week Range 38.60
71.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 399.15 Cr. P/BV 1.19 Book Value (Rs.) 34.00
52 Week High/Low (Rs.) 71/40 FV/ML 2/1 P/E(X) 26.96
Bookclosure 14/08/2020 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 07/11/2024 38.60 28/08/2025
NSE 71.20 07/11/2024 39.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202542.4025/08/202538.6028/08/2025
22/08/202542.5121/08/202540.7820/08/2025
14/08/202542.9512/08/202539.8014/08/2025
08/08/202544.0005/08/202540.4508/08/2025
01/08/202545.6728/07/202541.0001/08/2025
25/07/202545.4025/07/202541.1523/07/2025
18/07/202544.1814/07/202542.0218/07/2025
11/07/202545.2010/07/202543.0708/07/2025
04/07/202546.0030/06/202544.5804/07/2025
27/06/202546.2125/06/202544.5525/06/2025
20/06/202550.3717/06/202544.1619/06/2025
13/06/202548.9009/06/202545.0013/06/2025
06/06/202552.0002/06/202546.9006/06/2025
30/05/202554.0030/05/202544.1126/05/2025
23/05/202547.5619/05/202544.0123/05/2025
16/05/202549.2012/05/202542.7112/05/2025
09/05/202547.5008/05/202540.0009/05/2025
02/05/202548.6930/04/202543.5002/05/2025
25/04/202551.9024/04/202543.7324/04/2025
17/04/202546.4017/04/202542.4516/04/2025
11/04/202547.0008/04/202540.0007/04/2025
04/04/202547.0003/04/202540.5001/04/2025
28/03/202549.9025/03/202540.0028/03/2025
21/03/202549.7921/03/202541.2518/03/2025
13/03/202550.6010/03/202543.5512/03/2025
07/03/202551.0005/03/202545.6703/03/2025
28/02/202554.7927/02/202544.5028/02/2025
21/02/202549.9721/02/202542.5019/02/2025
14/02/202558.0011/02/202547.2112/02/2025
07/02/202554.0003/02/202552.0004/02/2025
01/02/202555.2531/01/202548.7728/01/2025
24/01/202559.7520/01/202552.8024/01/2025
17/01/202560.4814/01/202557.0514/01/2025
10/01/202566.0006/01/202560.1010/01/2025
03/01/202565.0003/01/202560.2031/12/2024
31/12/202463.4530/12/202460.2031/12/2024
27/12/202465.0027/12/202459.2023/12/2024
20/12/202464.9818/12/202460.5619/12/2024
13/12/202465.0012/12/202460.0009/12/2024
06/12/202462.0006/12/202453.3002/12/2024
29/11/202457.0026/11/202453.0029/11/2024
22/11/202459.9718/11/202452.5022/11/2024
14/11/202465.7511/11/202456.3014/11/2024
08/11/202471.0007/11/202452.0004/11/2024
01/11/202456.2530/10/202451.8430/10/2024
25/10/202453.3025/10/202448.0023/10/2024
18/10/202454.7416/10/202451.0518/10/2024
11/10/202456.0010/10/202448.5008/10/2024
04/10/202454.2503/10/202450.5004/10/2024
27/09/202454.2327/09/202449.1023/09/2024
20/09/202458.9116/09/202452.0019/09/2024
13/09/202457.6011/09/202448.9109/09/2024
06/09/202452.6902/09/202448.0506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by