HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

AWL Agri Business Ltd.

High Low

NSE: AWLEQ BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 257.25   Open: 256.30   Today's Range 255.10
257.90
 
NSE
Rs 257.20
+1.05 (+ 0.41 %)
+0.80 (+ 0.31 %) Prev Close: 256.45 52 Week Range 231.55
404.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33427.73 Cr. P/BV 3.55 Book Value (Rs.) 72.51
52 Week High/Low (Rs.) 404/232 FV/ML 1/1 P/E(X) 27.29
Bookclosure 26/06/2024 EPS (Rs.) 9.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.00 08/08/2024 231.55 17/02/2025
NSE 403.95 08/08/2024 231.55 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025260.7530/06/2025255.1004/07/2025
27/06/2025265.0027/06/2025253.8024/06/2025
20/06/2025267.3516/06/2025255.0019/06/2025
13/06/2025281.2512/06/2025263.0013/06/2025
06/06/2025274.1002/06/2025263.3006/06/2025
30/05/2025279.3530/05/2025257.1527/05/2025
23/05/2025275.9019/05/2025256.3022/05/2025
16/05/2025272.9016/05/2025257.7512/05/2025
09/05/2025280.6005/05/2025248.1009/05/2025
02/05/2025287.0028/04/2025261.4529/04/2025
25/04/2025291.2521/04/2025270.8525/04/2025
17/04/2025287.2017/04/2025275.0015/04/2025
11/04/2025279.7011/04/2025245.0507/04/2025
04/04/2025274.4504/04/2025257.2501/04/2025
28/03/2025271.6524/03/2025248.0527/03/2025
21/03/2025266.7021/03/2025244.5017/03/2025
13/03/2025265.0010/03/2025245.4513/03/2025
07/03/2025263.0007/03/2025233.7503/03/2025
28/02/2025264.1525/02/2025240.0028/02/2025
21/02/2025264.4521/02/2025231.5517/02/2025
14/02/2025266.8010/02/2025231.7012/02/2025
07/02/2025274.9506/02/2025261.6503/02/2025
01/02/2025272.2501/02/2025241.0527/01/2025
24/01/2025270.5521/01/2025251.0024/01/2025
17/01/2025275.0016/01/2025257.9514/01/2025
10/01/2025332.6006/01/2025291.6010/01/2025
03/01/2025337.0030/12/2024303.3031/12/2024
31/12/2024337.0030/12/2024303.3031/12/2024
27/12/2024330.3527/12/2024290.1523/12/2024
20/12/2024309.3516/12/2024290.0020/12/2024
13/12/2024314.8012/12/2024303.0013/12/2024
06/12/2024316.6003/12/2024308.6002/12/2024
29/11/2024324.9028/11/2024288.0027/11/2024
22/11/2024334.0018/11/2024279.2022/11/2024
14/11/2024337.4512/11/2024318.0013/11/2024
08/11/2024349.0006/11/2024326.0005/11/2024
01/11/2024349.7001/11/2024316.3528/10/2024
25/10/2024344.6024/10/2024310.0523/10/2024
18/10/2024340.0014/10/2024322.7518/10/2024
11/10/2024347.1507/10/2024328.2007/10/2024
04/10/2024355.6001/10/2024335.2004/10/2024
27/09/2024355.3024/09/2024342.3525/09/2024
20/09/2024375.8516/09/2024341.3019/09/2024
13/09/2024369.0013/09/2024355.1509/09/2024
06/09/2024380.0002/09/2024361.0006/09/2024
30/08/2024385.2526/08/2024361.1530/08/2024
23/08/2024402.2022/08/2024357.1520/08/2024
16/08/2024378.8012/08/2024351.3014/08/2024
09/08/2024404.0008/08/2024361.1506/08/2024
02/08/2024383.0002/08/2024327.3529/07/2024
26/07/2024333.7026/07/2024315.6022/07/2024
19/07/2024337.3015/07/2024319.0519/07/2024
12/07/2024347.5008/07/2024332.7010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by