HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Virat Crane Industries Ltd.
High Low
BSE:
519457
ISIN:
INE295C01014
INDUSTRY:
Milk & Milk Products
BSE
Rs
44.66
Open:
45.50
Today's Range
44.25
47.00
-1.73 ( -3.87 %)
Prev Close:
46.39
52 Week Range
43.99
83.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
91.21 Cr.
P/BV
1.33
Book Value (Rs.)
33.66
52 Week High/Low (Rs.)
83/44
FV/ML
10/1
P/E(X)
19.55
Bookclosure
27/09/2024
EPS (Rs.)
2.28
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
83.00
01/08/2024
43.99
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
48.55
28/07/2025
44.25
01/08/2025
25/07/2025
49.25
21/07/2025
46.59
25/07/2025
18/07/2025
51.39
14/07/2025
47.00
14/07/2025
11/07/2025
53.20
08/07/2025
47.70
09/07/2025
04/07/2025
50.30
01/07/2025
46.31
03/07/2025
27/06/2025
52.88
26/06/2025
44.80
24/06/2025
20/06/2025
50.78
16/06/2025
48.00
18/06/2025
13/06/2025
52.89
10/06/2025
48.50
10/06/2025
06/06/2025
51.35
02/06/2025
48.31
06/06/2025
30/05/2025
54.82
29/05/2025
48.00
30/05/2025
23/05/2025
52.98
21/05/2025
49.50
22/05/2025
16/05/2025
54.89
13/05/2025
49.09
12/05/2025
09/05/2025
53.74
05/05/2025
47.12
09/05/2025
02/05/2025
54.05
28/04/2025
48.52
02/05/2025
25/04/2025
57.50
23/04/2025
51.75
21/04/2025
17/04/2025
54.20
17/04/2025
47.95
15/04/2025
11/04/2025
50.66
07/04/2025
43.99
07/04/2025
04/04/2025
53.88
01/04/2025
50.67
04/04/2025
28/03/2025
54.19
27/03/2025
49.11
26/03/2025
21/03/2025
54.49
20/03/2025
50.11
18/03/2025
13/03/2025
54.88
11/03/2025
50.20
11/03/2025
07/03/2025
56.85
07/03/2025
46.00
03/03/2025
28/02/2025
54.90
24/02/2025
48.00
28/02/2025
21/02/2025
55.39
21/02/2025
49.60
18/02/2025
14/02/2025
62.00
10/02/2025
48.41
14/02/2025
07/02/2025
65.79
05/02/2025
57.00
03/02/2025
01/02/2025
60.50
01/02/2025
50.26
28/01/2025
24/01/2025
59.25
24/01/2025
51.45
24/01/2025
17/01/2025
55.98
16/01/2025
49.50
13/01/2025
10/01/2025
65.89
06/01/2025
53.00
10/01/2025
03/01/2025
64.00
03/01/2025
59.61
30/12/2024
31/12/2024
62.84
30/12/2024
59.61
30/12/2024
27/12/2024
65.00
23/12/2024
60.00
24/12/2024
20/12/2024
71.25
17/12/2024
63.00
20/12/2024
13/12/2024
72.00
10/12/2024
66.65
13/12/2024
06/12/2024
69.99
03/12/2024
63.25
02/12/2024
29/11/2024
64.90
29/11/2024
60.00
25/11/2024
22/11/2024
66.60
19/11/2024
60.00
21/11/2024
14/11/2024
68.92
12/11/2024
62.01
13/11/2024
08/11/2024
70.79
06/11/2024
65.48
08/11/2024
01/11/2024
71.40
31/10/2024
62.37
28/10/2024
25/10/2024
71.61
21/10/2024
62.60
25/10/2024
18/10/2024
73.98
16/10/2024
69.50
14/10/2024
11/10/2024
72.00
11/10/2024
66.66
07/10/2024
04/10/2024
74.90
03/10/2024
68.50
30/09/2024
27/09/2024
72.23
24/09/2024
68.35
23/09/2024
20/09/2024
71.44
20/09/2024
66.80
19/09/2024
13/09/2024
70.62
10/09/2024
66.15
12/09/2024
06/09/2024
73.20
02/09/2024
67.05
05/09/2024
30/08/2024
75.89
27/08/2024
69.00
26/08/2024
23/08/2024
74.00
19/08/2024
65.17
19/08/2024
16/08/2024
67.00
12/08/2024
64.00
14/08/2024
09/08/2024
79.82
06/08/2024
64.05
09/08/2024