HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Tai Industries Ltd.

High Low

BSE: 519483ISIN: INE358D01018INDUSTRY: Trading

BSE   Rs 37.17   Open: 37.99   Today's Range 36.00
37.99
+1.66 (+ 4.47 %) Prev Close: 35.51 52 Week Range 33.10
57.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.30 Cr. P/BV 0.75 Book Value (Rs.) 49.34
52 Week High/Low (Rs.) 57/33 FV/ML 10/1 P/E(X) 20.37
Bookclosure 28/09/2024 EPS (Rs.) 1.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.45 06/01/2025 33.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202538.8928/07/202534.9929/07/2025
25/07/202538.2523/07/202534.3523/07/2025
18/07/202539.5214/07/202533.2317/07/2025
11/07/202541.0009/07/202535.2011/07/2025
04/07/202539.5030/06/202535.0002/07/2025
27/06/202540.0525/06/202535.5623/06/2025
20/06/202540.7718/06/202537.4116/06/2025
13/06/202539.8713/06/202535.0013/06/2025
06/06/202540.7402/06/202536.5102/06/2025
30/05/202540.5026/05/202536.7130/05/2025
23/05/202540.9319/05/202536.5522/05/2025
16/05/202541.8912/05/202536.2312/05/2025
09/05/202541.0007/05/202535.0009/05/2025
02/05/202540.0028/04/202534.2028/04/2025
25/04/202542.5022/04/202535.7025/04/2025
17/04/202541.9016/04/202534.1615/04/2025
11/04/202541.2008/04/202534.0111/04/2025
04/04/202543.7302/04/202535.1001/04/2025
28/03/202545.5925/03/202533.1027/03/2025
21/03/202547.5020/03/202538.3121/03/2025
13/03/202544.4911/03/202538.0012/03/2025
07/03/202545.9007/03/202535.0004/03/2025
28/02/202543.9827/02/202536.1124/02/2025
21/02/202543.8919/02/202538.0118/02/2025
14/02/202547.0010/02/202540.2812/02/2025
07/02/202548.2005/02/202542.0003/02/2025
01/02/202550.9931/01/202541.4101/02/2025
24/01/202556.0023/01/202546.0022/01/2025
17/01/202552.6514/01/202545.0014/01/2025
10/01/202557.4506/01/202546.2606/01/2025
03/01/202554.4503/01/202544.0130/12/2024
31/12/202449.9931/12/202444.0130/12/2024
27/12/202447.5024/12/202442.8026/12/2024
20/12/202450.8016/12/202443.0320/12/2024
13/12/202451.0009/12/202444.6212/12/2024
06/12/202449.9506/12/202444.6102/12/2024
29/11/202447.4526/11/202440.4126/11/2024
22/11/202443.0021/11/202438.2219/11/2024
14/11/202441.7511/11/202438.5513/11/2024
08/11/202444.2404/11/202439.7508/11/2024
01/11/202445.9901/11/202437.5128/10/2024
25/10/202444.9021/10/202437.5025/10/2024
18/10/202441.0014/10/202437.9518/10/2024
11/10/202441.0010/10/202437.9009/10/2024
04/10/202441.0001/10/202438.7301/10/2024
27/09/202441.0025/09/202437.0023/09/2024
20/09/202440.8716/09/202438.0019/09/2024
13/09/202441.4811/09/202438.1512/09/2024
06/09/202442.0502/09/202437.1504/09/2024
30/08/202441.4930/08/202438.7528/08/2024
23/08/202440.5121/08/202437.7820/08/2024
16/08/202443.8713/08/202437.5016/08/2024
09/08/202442.7906/08/202439.0005/08/2024
02/08/202444.8001/08/202441.3029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by