HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Umang Dairies Ltd.

High Low

NSE: UMANGDAIRYEQ BSE: 500231ISIN: INE864B01027INDUSTRY: Milk & Milk Products

BSE   Rs 85.78   Open: 90.00   Today's Range 81.99
92.04
 
NSE
Rs 85.73
-4.92 ( -5.74 %)
-5.13 ( -5.98 %) Prev Close: 90.91 52 Week Range 69.00
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.63 Cr. P/BV 4.29 Book Value (Rs.) 20.00
52 Week High/Low (Rs.) 165/67 FV/ML 5/1 P/E(X) 308.38
Bookclosure 06/08/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 18/07/2024 69.00 04/03/2025
NSE 165.40 18/07/2024 67.03 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202594.0023/06/202581.9926/06/2025
20/06/202596.4718/06/202586.3617/06/2025
13/06/202593.0013/06/202583.0713/06/2025
06/06/202593.4506/06/202577.5602/06/2025
30/05/202584.0027/05/202579.2030/05/2025
23/05/202585.7421/05/202579.1220/05/2025
16/05/202580.2516/05/202576.0612/05/2025
09/05/202580.7905/05/202572.9909/05/2025
02/05/202583.0028/04/202574.1228/04/2025
25/04/202582.0022/04/202576.4125/04/2025
17/04/202579.8017/04/202573.6215/04/2025
11/04/202578.0011/04/202569.2007/04/2025
04/04/202577.3103/04/202570.0201/04/2025
28/03/202582.4924/03/202569.9028/03/2025
21/03/202585.2517/03/202577.9918/03/2025
13/03/202584.9913/03/202575.0011/03/2025
07/03/202578.1007/03/202569.0004/03/2025
28/02/202583.0024/02/202572.5528/02/2025
21/02/202581.4821/02/202575.6318/02/2025
14/02/202588.0011/02/202580.0012/02/2025
07/02/202592.1003/02/202586.0305/02/2025
01/02/202591.4001/02/202580.7528/01/2025
24/01/202594.2520/01/202588.1024/01/2025
17/01/202594.9017/01/202589.0014/01/2025
10/01/2025105.4506/01/202594.0510/01/2025
03/01/2025119.2330/12/2024101.0002/01/2025
31/12/2024119.2330/12/2024107.6731/12/2024
27/12/2024120.6126/12/2024109.6423/12/2024
20/12/2024124.7917/12/2024110.2019/12/2024
13/12/2024128.0009/12/2024105.9411/12/2024
06/12/2024107.4006/12/202484.2003/12/2024
29/11/202489.2627/11/202484.1526/11/2024
22/11/202490.4918/11/202482.1721/11/2024
14/11/202497.5013/11/202487.0014/11/2024
08/11/202496.4507/11/202485.5005/11/2024
01/11/202490.0001/11/202482.7528/10/2024
25/10/202491.0021/10/202484.0525/10/2024
18/10/202493.2514/10/202489.4518/10/2024
11/10/202497.5007/10/202491.2511/10/2024
04/10/2024101.0030/09/202498.0004/10/2024
27/09/2024107.0523/09/2024101.9526/09/2024
20/09/2024118.5018/09/2024108.9020/09/2024
13/09/2024112.4513/09/2024100.0009/09/2024
06/09/2024109.7002/09/2024102.6005/09/2024
30/08/2024114.9026/08/2024106.0030/08/2024
23/08/2024116.2022/08/2024107.0019/08/2024
16/08/2024124.0012/08/2024105.0016/08/2024
09/08/2024126.3009/08/2024114.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by