HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sayaji Industries Ltd.

High Low

BSE: 540728ISIN: INE327G01032INDUSTRY: Food Processing & Packaging

BSE   Rs 319.70   Open: 319.90   Today's Range 319.70
320.00
+12.70 (+ 3.97 %) Prev Close: 307.00 52 Week Range 202.65
413.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 202.05 Cr. P/BV 2.01 Book Value (Rs.) 159.45
52 Week High/Low (Rs.) 414/203 FV/ML 5/1 P/E(X) 0.00
Bookclosure 08/08/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 413.75 13/01/2025 202.65 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025345.0025/08/2025306.8528/08/2025
22/08/2025333.3522/08/2025274.3018/08/2025
14/08/2025261.2514/08/2025225.7511/08/2025
08/08/2025253.0504/08/2025215.0008/08/2025
01/08/2025268.0028/07/2025254.9530/07/2025
25/07/2025292.0021/07/2025263.0525/07/2025
18/07/2025296.9515/07/2025265.2017/07/2025
11/07/2025290.0011/07/2025270.7509/07/2025
04/07/2025287.0004/07/2025260.3002/07/2025
27/06/2025290.7025/06/2025274.0027/06/2025
20/06/2025281.5517/06/2025263.1019/06/2025
13/06/2025296.1012/06/2025272.2510/06/2025
06/06/2025285.1005/06/2025283.0502/06/2025
30/05/2025295.0029/05/2025282.5528/05/2025
23/05/2025308.0021/05/2025277.0523/05/2025
16/05/2025309.5513/05/2025288.5512/05/2025
09/05/2025304.9505/05/2025275.7506/05/2025
02/05/2025290.7002/05/2025277.0030/04/2025
25/04/2025315.0024/04/2025285.0021/04/2025
17/04/2025289.1015/04/2025274.5516/04/2025
11/04/2025303.2008/04/2025286.0011/04/2025
04/04/2025319.0004/04/2025316.9501/04/2025
28/03/2025289.8528/03/2025270.0025/03/2025
21/03/2025279.9521/03/2025244.2517/03/2025
13/03/2025255.3011/03/2025243.9011/03/2025
07/03/2025278.0004/03/2025269.9504/03/2025
28/02/2025294.5025/02/2025252.7528/02/2025
21/02/2025318.1019/02/2025277.5017/02/2025
14/02/2025314.6010/02/2025292.0514/02/2025
07/02/2025334.2003/02/2025321.0006/02/2025
01/02/2025355.7527/01/2025334.2001/02/2025
24/01/2025385.2521/01/2025363.0024/01/2025
17/01/2025413.7513/01/2025393.0017/01/2025
10/01/2025405.7009/01/2025334.4006/01/2025
03/01/2025356.0531/12/2024332.0003/01/2025
31/12/2024356.0531/12/2024355.8031/12/2024
27/12/2024338.9026/12/2024315.0023/12/2024
20/12/2024322.9519/12/2024310.0019/12/2024
13/12/2024317.5012/12/2024300.0509/12/2024
06/12/2024320.0004/12/2024308.0006/12/2024
29/11/2024312.0026/11/2024286.0026/11/2024
22/11/2024319.0021/11/2024308.0019/11/2024
14/11/2024390.0011/11/2024325.9514/11/2024
08/11/2024400.0008/11/2024255.0005/11/2024
01/11/2024269.9031/10/2024245.0028/10/2024
25/10/2024258.0024/10/2024234.9521/10/2024
18/10/2024240.0017/10/2024215.3514/10/2024
11/10/2024233.9508/10/2024212.0007/10/2024
04/10/2024234.0003/10/2024210.0530/09/2024
27/09/2024225.0024/09/2024219.0024/09/2024
20/09/2024223.0017/09/2024215.0016/09/2024
13/09/2024235.0009/09/2024221.0013/09/2024
06/09/2024235.0006/09/2024202.6503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by