HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Milkfood Ltd.
High Low
BSE:
507621
ISIN:
INE588G01021
INDUSTRY:
Milk & Milk Products
BSE
Rs
81.89
Open:
80.31
Today's Range
80.31
82.45
+1.61 (+ 1.97 %)
Prev Close:
80.28
52 Week Range
61.25
215.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
199.63 Cr.
P/BV
1.14
Book Value (Rs.)
71.78
52 Week High/Low (Rs.)
215/61
FV/ML
5/1
P/E(X)
44.26
Bookclosure
30/12/2024
EPS (Rs.)
1.85
Div Yield (%)
1.53
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
215.05
14/08/2024
61.25
01/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
82.89
31/07/2025
78.66
29/07/2025
25/07/2025
83.90
25/07/2025
80.00
21/07/2025
18/07/2025
82.99
17/07/2025
80.13
14/07/2025
11/07/2025
84.00
08/07/2025
80.10
10/07/2025
04/07/2025
84.39
01/07/2025
81.52
04/07/2025
27/06/2025
84.40
25/06/2025
79.00
24/06/2025
20/06/2025
88.00
19/06/2025
80.30
16/06/2025
13/06/2025
86.00
10/06/2025
77.30
12/06/2025
06/06/2025
85.50
05/06/2025
81.05
06/06/2025
30/05/2025
84.94
27/05/2025
81.60
28/05/2025
23/05/2025
86.85
20/05/2025
81.16
22/05/2025
16/05/2025
86.00
13/05/2025
80.02
13/05/2025
09/05/2025
84.49
05/05/2025
75.46
09/05/2025
02/05/2025
86.50
29/04/2025
80.00
02/05/2025
25/04/2025
90.00
21/04/2025
81.00
25/04/2025
17/04/2025
89.90
17/04/2025
77.10
15/04/2025
11/04/2025
78.59
11/04/2025
70.10
07/04/2025
04/04/2025
74.85
04/04/2025
61.25
01/04/2025
28/03/2025
76.80
24/03/2025
63.04
28/03/2025
21/03/2025
79.00
17/03/2025
72.00
20/03/2025
13/03/2025
85.00
10/03/2025
77.16
13/03/2025
07/03/2025
82.00
07/03/2025
75.05
04/03/2025
28/02/2025
90.00
24/02/2025
78.00
28/02/2025
21/02/2025
95.50
17/02/2025
79.77
18/02/2025
14/02/2025
101.41
10/02/2025
87.00
11/02/2025
07/02/2025
104.00
03/02/2025
95.10
04/02/2025
01/02/2025
100.85
01/02/2025
90.60
28/01/2025
24/01/2025
105.85
20/01/2025
97.20
23/01/2025
17/01/2025
108.90
13/01/2025
101.10
14/01/2025
10/01/2025
115.90
06/01/2025
103.65
10/01/2025
03/01/2025
116.45
03/01/2025
112.10
30/12/2024
31/12/2024
115.50
31/12/2024
112.10
30/12/2024
27/12/2024
117.95
23/12/2024
110.05
24/12/2024
20/12/2024
124.00
16/12/2024
115.00
19/12/2024
13/12/2024
122.00
12/12/2024
114.10
10/12/2024
06/12/2024
117.85
06/12/2024
107.25
02/12/2024
29/11/2024
114.00
25/11/2024
106.30
27/11/2024
22/11/2024
115.50
18/11/2024
106.00
19/11/2024
14/11/2024
120.00
11/11/2024
110.05
14/11/2024
08/11/2024
121.90
07/11/2024
111.15
05/11/2024
01/11/2024
118.60
01/11/2024
104.50
28/10/2024
25/10/2024
130.15
21/10/2024
109.55
25/10/2024
18/10/2024
139.75
14/10/2024
127.00
18/10/2024
11/10/2024
146.95
07/10/2024
132.50
08/10/2024
04/10/2024
155.90
30/09/2024
141.20
04/10/2024
27/09/2024
168.00
23/09/2024
151.00
26/09/2024
20/09/2024
173.00
18/09/2024
161.20
20/09/2024
13/09/2024
176.00
09/09/2024
164.85
09/09/2024
06/09/2024
176.90
06/09/2024
145.00
03/09/2024
30/08/2024
166.95
26/08/2024
150.05
30/08/2024
23/08/2024
182.80
21/08/2024
166.00
23/08/2024
16/08/2024
215.05
14/08/2024
185.25
16/08/2024
09/08/2024
199.75
08/08/2024
171.70
05/08/2024