BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Milkfood Ltd.

High Low

BSE: 507621ISIN: INE588G01021INDUSTRY: Milk & Milk Products

BSE   Rs 81.89   Open: 80.31   Today's Range 80.31
82.45
+1.61 (+ 1.97 %) Prev Close: 80.28 52 Week Range 61.25
215.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 199.63 Cr. P/BV 1.14 Book Value (Rs.) 71.78
52 Week High/Low (Rs.) 215/61 FV/ML 5/1 P/E(X) 44.26
Bookclosure 30/12/2024 EPS (Rs.) 1.85 Div Yield (%) 1.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.05 14/08/2024 61.25 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202582.8931/07/202578.6629/07/2025
25/07/202583.9025/07/202580.0021/07/2025
18/07/202582.9917/07/202580.1314/07/2025
11/07/202584.0008/07/202580.1010/07/2025
04/07/202584.3901/07/202581.5204/07/2025
27/06/202584.4025/06/202579.0024/06/2025
20/06/202588.0019/06/202580.3016/06/2025
13/06/202586.0010/06/202577.3012/06/2025
06/06/202585.5005/06/202581.0506/06/2025
30/05/202584.9427/05/202581.6028/05/2025
23/05/202586.8520/05/202581.1622/05/2025
16/05/202586.0013/05/202580.0213/05/2025
09/05/202584.4905/05/202575.4609/05/2025
02/05/202586.5029/04/202580.0002/05/2025
25/04/202590.0021/04/202581.0025/04/2025
17/04/202589.9017/04/202577.1015/04/2025
11/04/202578.5911/04/202570.1007/04/2025
04/04/202574.8504/04/202561.2501/04/2025
28/03/202576.8024/03/202563.0428/03/2025
21/03/202579.0017/03/202572.0020/03/2025
13/03/202585.0010/03/202577.1613/03/2025
07/03/202582.0007/03/202575.0504/03/2025
28/02/202590.0024/02/202578.0028/02/2025
21/02/202595.5017/02/202579.7718/02/2025
14/02/2025101.4110/02/202587.0011/02/2025
07/02/2025104.0003/02/202595.1004/02/2025
01/02/2025100.8501/02/202590.6028/01/2025
24/01/2025105.8520/01/202597.2023/01/2025
17/01/2025108.9013/01/2025101.1014/01/2025
10/01/2025115.9006/01/2025103.6510/01/2025
03/01/2025116.4503/01/2025112.1030/12/2024
31/12/2024115.5031/12/2024112.1030/12/2024
27/12/2024117.9523/12/2024110.0524/12/2024
20/12/2024124.0016/12/2024115.0019/12/2024
13/12/2024122.0012/12/2024114.1010/12/2024
06/12/2024117.8506/12/2024107.2502/12/2024
29/11/2024114.0025/11/2024106.3027/11/2024
22/11/2024115.5018/11/2024106.0019/11/2024
14/11/2024120.0011/11/2024110.0514/11/2024
08/11/2024121.9007/11/2024111.1505/11/2024
01/11/2024118.6001/11/2024104.5028/10/2024
25/10/2024130.1521/10/2024109.5525/10/2024
18/10/2024139.7514/10/2024127.0018/10/2024
11/10/2024146.9507/10/2024132.5008/10/2024
04/10/2024155.9030/09/2024141.2004/10/2024
27/09/2024168.0023/09/2024151.0026/09/2024
20/09/2024173.0018/09/2024161.2020/09/2024
13/09/2024176.0009/09/2024164.8509/09/2024
06/09/2024176.9006/09/2024145.0003/09/2024
30/08/2024166.9526/08/2024150.0530/08/2024
23/08/2024182.8021/08/2024166.0023/08/2024
16/08/2024215.0514/08/2024185.2516/08/2024
09/08/2024199.7508/08/2024171.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by