HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2025 - 11:51AM >>   ABB  5734 ATS - Market Arrow  [1.46]  ACC  1963.05 ATS - Market Arrow  [-0.33]  AMBUJA CEM  607.8 ATS - Market Arrow  [1.84]  ASIAN PAINTS  2370 ATS - Market Arrow  [-0.51]  AXIS BANK  1090.8 ATS - Market Arrow  [-0.76]  BAJAJ AUTO  8394.8 ATS - Market Arrow  [0.61]  BANKOFBARODA  241.8 ATS - Market Arrow  [-1.21]  BHARTI AIRTE  1908.3 ATS - Market Arrow  [0.38]  BHEL  253.2 ATS - Market Arrow  [1.08]  BPCL  342.05 ATS - Market Arrow  [-0.38]  BRITANIAINDS  5685 ATS - Market Arrow  [-1.00]  CIPLA  1475.05 ATS - Market Arrow  [-0.47]  COAL INDIA  386.55 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2400.5 ATS - Market Arrow  [0.27]  DABUR INDIA  518.55 ATS - Market Arrow  [-0.79]  DLF  847.1 ATS - Market Arrow  [0.27]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [-0.65]  GAIL  183.65 ATS - Market Arrow  [-0.89]  GRASIM INDS  2737 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1533.45 ATS - Market Arrow  [-1.01]  HDFC BANK  1989 ATS - Market Arrow  [1.61]  HEROMOTOCORP  4410.6 ATS - Market Arrow  [0.31]  HIND.UNILEV  2462 ATS - Market Arrow  [-1.08]  HINDALCO  684.85 ATS - Market Arrow  [1.32]  ICICI BANK  1457.55 ATS - Market Arrow  [2.18]  INDIANHOTELS  773.5 ATS - Market Arrow  [1.01]  INDUSINDBANK  845.2 ATS - Market Arrow  [-2.87]  INFOSYS  1579.8 ATS - Market Arrow  [-0.43]  ITC LTD  420.7 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  963 ATS - Market Arrow  [0.55]  KOTAK BANK  2160.55 ATS - Market Arrow  [0.92]  L&T  3485 ATS - Market Arrow  [0.60]  LUPIN  1930.45 ATS - Market Arrow  [-0.02]  MAH&MAH  3218.5 ATS - Market Arrow  [0.76]  MARUTI SUZUK  12419.6 ATS - Market Arrow  [-0.02]  MTNL  49.81 ATS - Market Arrow  [-0.60]  NESTLE  2461.2 ATS - Market Arrow  [-0.47]  NIIT  123.95 ATS - Market Arrow  [-0.68]  NMDC  72.06 ATS - Market Arrow  [0.88]  NTPC  340.45 ATS - Market Arrow  [-0.47]  ONGC  244.95 ATS - Market Arrow  [-0.57]  PNB  112.3 ATS - Market Arrow  [-0.93]  POWER GRID  295.5 ATS - Market Arrow  [0.49]  RIL  1440.9 ATS - Market Arrow  [-2.43]  SBI  820.5 ATS - Market Arrow  [-0.34]  SESA GOA  455.7 ATS - Market Arrow  [2.24]  SHIPPINGCORP  219 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1689.7 ATS - Market Arrow  [-0.21]  TATA CHEM  942 ATS - Market Arrow  [1.08]  TATA GLOBAL  1085.5 ATS - Market Arrow  [-0.98]  TATA MOTORS  680.95 ATS - Market Arrow  [0.12]  TATA STEEL  163.55 ATS - Market Arrow  [0.65]  TATAPOWERCOM  399.9 ATS - Market Arrow  [-1.99]  TCS  3163.45 ATS - Market Arrow  [-0.83]  TECH MAHINDR  1539.5 ATS - Market Arrow  [-0.58]  ULTRATECHCEM  12624.7 ATS - Market Arrow  [1.01]  UNITED SPIRI  1362.3 ATS - Market Arrow  [-0.04]  WIPRO  261 ATS - Market Arrow  [-2.21]  ZEETELEFILMS  142.2 ATS - Market Arrow  [0.39]  

Coastal Corporation Ltd.

High Low

NSE: COASTCORPEQ BSE: 501831ISIN: INE377E01024INDUSTRY: Aquaculture - Deep Sea Fishing

BSE   Rs 35.76   Open: 36.01   Today's Range 35.55
37.26
 
NSE
Rs 35.84
-0.36 ( -1.00 %)
-0.37 ( -1.03 %) Prev Close: 36.13 52 Week Range 33.70
64.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 240.05 Cr. P/BV 0.91 Book Value (Rs.) 39.32
52 Week High/Low (Rs.) 65/33 FV/ML 2/1 P/E(X) 53.57
Bookclosure 04/03/2025 EPS (Rs.) 0.67 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.49 25/07/2024 33.70 07/04/2025
NSE 64.84 26/07/2024 32.70 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202538.4014/07/202536.0518/07/2025
11/07/202538.9207/07/202536.5011/07/2025
04/07/202539.5030/06/202537.7803/07/2025
27/06/202543.2424/06/202536.9126/06/2025
20/06/202542.9017/06/202536.0018/06/2025
13/06/202543.5011/06/202538.6213/06/2025
06/06/202540.9802/06/202537.8002/06/2025
30/05/202543.6928/05/202538.0127/05/2025
23/05/202539.9023/05/202536.1719/05/2025
16/05/202540.8914/05/202535.4015/05/2025
09/05/202537.8105/05/202533.8009/05/2025
02/05/202538.9929/04/202535.2602/05/2025
25/04/202541.8722/04/202538.2223/04/2025
17/04/202540.8717/04/202537.9115/04/2025
11/04/202537.0011/04/202533.7007/04/2025
04/04/202539.9002/04/202535.0003/04/2025
28/03/202544.3524/03/202534.7027/03/2025
21/03/202542.4019/03/202536.2517/03/2025
13/03/202546.9010/03/202537.1513/03/2025
07/03/202547.9504/03/202540.3803/03/2025
28/02/202546.7824/02/202540.6328/02/2025
21/02/202545.8020/02/202541.3417/02/2025
14/02/202547.6310/02/202542.1614/02/2025
07/02/202549.7803/02/202546.1707/02/2025
01/02/202550.2901/02/202544.7528/01/2025
24/01/202548.7924/01/202545.9322/01/2025
17/01/202548.7813/01/202545.8713/01/2025
10/01/202553.6006/01/202547.0410/01/2025
03/01/202555.1802/01/202549.0030/12/2024
31/12/2024274.0031/12/2024245.0030/12/2024
27/12/202455.1723/12/202449.2026/12/2024
20/12/202455.3019/12/202450.2418/12/2024
13/12/202452.9611/12/202448.8609/12/2024
06/12/202449.4005/12/202445.6502/12/2024
29/11/202449.0626/11/202447.0127/11/2024
22/11/202448.9422/11/202443.3018/11/2024
14/11/202456.6011/11/202444.4014/11/2024
08/11/202454.7207/11/202448.3005/11/2024
01/11/202451.6030/10/202447.9128/10/2024
25/10/202453.6921/10/202446.3223/10/2024
18/10/202456.0017/10/202451.3514/10/2024
11/10/202451.9708/10/202446.4007/10/2024
04/10/202450.6701/10/202447.6004/10/2024
27/09/202454.6024/09/202449.4727/09/2024
20/09/202455.1017/09/202451.2019/09/2024
13/09/202455.8013/09/202452.1712/09/2024
06/09/202455.9006/09/202453.0004/09/2024
30/08/202459.1726/08/202454.1529/08/2024
23/08/202459.9622/08/202453.0319/08/2024
16/08/202462.4013/08/202452.0316/08/2024
09/08/202462.6009/08/202456.0006/08/2024
02/08/202462.3601/08/202458.6329/07/2024
26/07/202464.4925/07/202452.5023/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by