HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

52 Weeks Entertainment Ltd.

High Low

BSE: 531925ISIN: INE545N01019INDUSTRY: Entertainment & Media

BSE   Rs 1.60   Open: 1.57   Today's Range 1.57
1.73
+0.03 (+ 1.88 %) Prev Close: 1.57 52 Week Range 1.25
2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.58 Cr. P/BV 0.35 Book Value (Rs.) 4.53
52 Week High/Low (Rs.) 2/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 23/12/2024 1.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/20251.7228/07/20251.5328/07/2025
25/07/20251.7124/07/20251.6021/07/2025
18/07/20251.7717/07/20251.5814/07/2025
11/07/20251.6711/07/20251.5009/07/2025
04/07/20251.8303/07/20251.5530/06/2025
27/06/20251.8025/06/20251.5124/06/2025
20/06/20251.7718/06/20251.5118/06/2025
13/06/20251.7511/06/20251.5111/06/2025
06/06/20251.8002/06/20251.5506/06/2025
30/05/20251.6426/05/20251.4626/05/2025
23/05/20251.7019/05/20251.4522/05/2025
16/05/20251.6515/05/20251.4112/05/2025
09/05/20251.6905/05/20251.2509/05/2025
02/05/20251.7228/04/20251.5629/04/2025
25/04/20251.7822/04/20251.5025/04/2025
17/04/20251.7916/04/20251.5015/04/2025
11/04/20251.7911/04/20251.3707/04/2025
04/04/20251.6002/04/20251.4703/04/2025
28/03/20251.5925/03/20251.4626/03/2025
21/03/20251.6018/03/20251.4719/03/2025
13/03/20251.7012/03/20251.4411/03/2025
07/03/20251.7505/03/20251.4203/03/2025
28/02/20251.8724/02/20251.5928/02/2025
21/02/20251.9019/02/20251.5119/02/2025
14/02/20251.7810/02/20251.5512/02/2025
07/02/20251.9003/02/20251.5006/02/2025
01/02/20251.9901/02/20251.7201/02/2025
24/01/20252.0022/01/20251.8024/01/2025
17/01/20252.0017/01/20251.6515/01/2025
10/01/20252.0106/01/20251.6208/01/2025
03/01/20252.0702/01/20251.6530/12/2024
31/12/20242.0530/12/20241.6530/12/2024
27/12/20242.2023/12/20241.7224/12/2024
20/12/20241.8920/12/20241.5117/12/2024
13/12/20241.6410/12/20241.4511/12/2024
06/12/20241.6404/12/20241.5002/12/2024
29/11/20241.6025/11/20241.3529/11/2024
22/11/20241.6718/11/20241.5518/11/2024
14/11/20241.7414/11/20241.5613/11/2024
08/11/20241.6504/11/20241.4607/11/2024
01/11/20241.6731/10/20241.3829/10/2024
25/10/20241.6424/10/20241.3822/10/2024
18/10/20241.6614/10/20241.5017/10/2024
11/10/20241.6509/10/20241.5007/10/2024
04/10/20241.5230/09/20241.4501/10/2024
27/09/20241.5023/09/20241.3425/09/2024
20/09/20241.5517/09/20241.4618/09/2024
13/09/20241.5913/09/20241.4312/09/2024
06/09/20241.5906/09/20241.4603/09/2024
30/08/20241.6126/08/20241.3829/08/2024
23/08/20241.6320/08/20241.5223/08/2024
16/08/20241.7112/08/20241.5216/08/2024
09/08/20241.7708/08/20241.5006/08/2024
02/08/20241.7329/07/20241.5731/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by