HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Kings Infra Ventures Ltd.

High Low

BSE: 530215ISIN: INE050N01010INDUSTRY: Marine Foods

BSE   Rs 121.30   Open: 120.00   Today's Range 117.25
123.00
+3.90 (+ 3.22 %) Prev Close: 117.40 52 Week Range 99.90
178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 297.25 Cr. P/BV 3.65 Book Value (Rs.) 33.20
52 Week High/Low (Rs.) 178/100 FV/ML 10/1 P/E(X) 22.86
Bookclosure 29/09/2024 EPS (Rs.) 5.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.00 10/09/2025 99.90 16/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026123.5025/05/2026112.6026/05/2026
22/05/2026132.9018/05/2026112.0021/05/2026
15/05/2026130.9015/05/2026123.2511/05/2026
08/05/2026132.9507/05/2026120.5005/05/2026
30/04/2026127.9027/04/2026115.9528/04/2026
24/04/2026133.9521/04/2026122.8024/04/2026
17/04/2026135.5013/04/2026123.0016/04/2026
10/04/2026136.0010/04/2026119.0007/04/2026
02/04/2026123.9502/04/2026110.2030/03/2026
27/03/2026119.4027/03/2026103.0023/03/2026
20/03/2026120.0016/03/2026106.3020/03/2026
13/03/2026124.0010/03/2026111.0013/03/2026
06/03/2026132.0502/03/2026111.0004/03/2026
27/02/2026150.5023/02/2026130.7027/02/2026
20/02/2026142.2016/02/2026130.2519/02/2026
13/02/2026157.0013/02/2026131.5011/02/2026
06/02/2026145.0003/02/2026117.5501/02/2026
30/01/2026128.7527/01/2026113.0527/01/2026
23/01/2026144.0019/01/2026122.0020/01/2026
16/01/2026144.9516/01/2026130.2012/01/2026
09/01/2026145.0008/01/2026118.0005/01/2026
02/01/2026128.8502/01/2026100.5529/12/2025
31/12/2025117.0031/12/2025100.5529/12/2025
26/12/2025115.0023/12/2025104.5026/12/2025
19/12/2025127.9015/12/202599.9016/12/2025
12/12/2025154.0008/12/2025132.2010/12/2025
05/12/2025159.9001/12/2025145.6004/12/2025
28/11/2025162.7024/11/2025153.0524/11/2025
21/11/2025167.0017/11/2025156.0518/11/2025
14/11/2025159.9013/11/2025150.0010/11/2025
07/11/2025158.9503/11/2025146.1007/11/2025
31/10/2025161.7528/10/2025154.6030/10/2025
24/10/2025163.4020/10/2025154.2020/10/2025
17/10/2025168.0017/10/2025156.0517/10/2025
10/10/2025169.9007/10/2025160.5009/10/2025
03/10/2025171.5029/09/2025162.8001/10/2025
26/09/2025170.1522/09/2025162.0025/09/2025
19/09/2025172.7516/09/2025164.7018/09/2025
12/09/2025178.0010/09/2025154.0008/09/2025
05/09/2025160.9001/09/2025154.0001/09/2025
29/08/2025166.4025/08/2025156.3529/08/2025
22/08/2025164.7022/08/2025155.0021/08/2025
14/08/2025167.0014/08/2025146.0011/08/2025
08/08/2025152.4006/08/2025144.0004/08/2025
01/08/2025152.4031/07/2025131.4028/07/2025
25/07/2025140.0025/07/2025130.1021/07/2025
18/07/2025136.9018/07/2025130.1017/07/2025
11/07/2025138.8007/07/2025129.0011/07/2025
04/07/2025138.0004/07/2025125.2502/07/2025
27/06/2025134.0024/06/2025123.5023/06/2025
20/06/2025135.0017/06/2025127.3516/06/2025
13/06/2025135.0009/06/2025122.6509/06/2025
06/06/2025143.9503/06/2025128.6505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by