HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Kellton Tech Solutions Ltd.

Locations

NSE: KELLTONTECEQ BSE: 519602ISIN: INE164B01022INDUSTRY: IT Consulting & Software

BSE   Rs 134.90   Open: 129.85   Today's Range 126.90
137.90
 
NSE
Rs 134.89
+6.18 (+ 4.58 %)
+6.20 (+ 4.60 %) Prev Close: 128.70 52 Week Range 95.05
184.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1315.37 Cr. P/BV 2.69 Book Value (Rs.) 50.07
52 Week High/Low (Rs.) 184/95 FV/ML 5/1 P/E(X) 16.50
Bookclosure 30/09/2024 EPS (Rs.) 8.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.30 15/07/2024 95.05 07/04/2025
NSE 184.30 15/07/2024 95.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025137.9004/07/2025126.9004/07/2025
27/06/2025134.1527/06/2025123.3023/06/2025
20/06/2025134.1017/06/2025122.8020/06/2025
13/06/2025139.8012/06/2025122.0509/06/2025
06/06/2025126.2502/06/2025118.1504/06/2025
30/05/2025133.8029/05/2025117.4526/05/2025
23/05/2025120.3519/05/2025114.5022/05/2025
16/05/2025119.7016/05/2025105.5012/05/2025
09/05/2025107.9506/05/202596.4007/05/2025
02/05/2025110.5529/04/2025105.2002/05/2025
25/04/2025118.0023/04/2025107.8525/04/2025
17/04/2025112.0016/04/2025107.2515/04/2025
11/04/2025110.5011/04/202595.0507/04/2025
04/04/2025114.0003/04/2025106.5001/04/2025
28/03/2025119.6025/03/2025106.1028/03/2025
21/03/2025117.5020/03/2025102.5017/03/2025
13/03/2025120.4510/03/2025106.1013/03/2025
07/03/2025121.9007/03/2025100.7503/03/2025
28/02/2025125.2525/02/2025107.3528/02/2025
21/02/2025130.9021/02/2025116.1018/02/2025
14/02/2025146.9510/02/2025125.3514/02/2025
07/02/2025152.2006/02/2025140.4003/02/2025
01/02/2025155.3027/01/2025131.6528/01/2025
24/01/2025167.5023/01/2025148.7022/01/2025
17/01/2025162.9016/01/2025142.5513/01/2025
10/01/2025176.3508/01/2025146.9006/01/2025
03/01/2025162.5503/01/2025144.1531/12/2024
31/12/2024151.0031/12/2024144.1531/12/2024
27/12/2024158.0024/12/2024148.1027/12/2024
20/12/2024177.5016/12/2024152.2020/12/2024
13/12/2024171.0011/12/2024152.0009/12/2024
06/12/2024155.0006/12/2024144.8004/12/2024
29/11/2024154.4028/11/2024140.2526/11/2024
22/11/2024146.5019/11/2024135.0022/11/2024
14/11/2024156.6511/11/2024140.5013/11/2024
08/11/2024165.3507/11/2024139.1505/11/2024
01/11/2024144.6001/11/2024129.9028/10/2024
25/10/2024156.0021/10/2024128.9525/10/2024
18/10/2024157.3015/10/2024142.4518/10/2024
11/10/2024156.6510/10/2024128.5507/10/2024
04/10/2024148.5001/10/2024135.0004/10/2024
27/09/2024142.9523/09/2024132.5026/09/2024
20/09/2024149.7016/09/2024133.5519/09/2024
13/09/2024151.7513/09/2024142.5509/09/2024
06/09/2024158.1002/09/2024147.2506/09/2024
30/08/2024171.6526/08/2024152.2530/08/2024
23/08/2024172.8522/08/2024155.1019/08/2024
16/08/2024159.9513/08/2024142.0514/08/2024
09/08/2024157.6507/08/2024141.4005/08/2024
02/08/2024165.0001/08/2024152.1002/08/2024
26/07/2024168.0026/07/2024138.4523/07/2024
19/07/2024184.3015/07/2024149.1019/07/2024
12/07/2024163.7512/07/2024116.5508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by