HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Uniroyal Marine Exports Ltd.

High Low

BSE: 526113ISIN: INE602H01010INDUSTRY: Marine Foods

BSE   Rs 13.31   Open: 13.31   Today's Range 13.31
13.31
+0.00 (+ 0.00 %) Prev Close: 13.31 52 Week Range 11.34
20.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.62 Cr. P/BV 10.52 Book Value (Rs.) 1.27
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 127.98
Bookclosure 30/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.19 22/08/2025 11.34 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202613.3129/05/202613.3129/05/2026
22/05/202613.3121/05/202612.6621/05/2026
15/05/202614.7112/05/202613.3115/05/2026
08/05/202616.0004/05/202614.0107/05/2026
30/04/202616.4830/04/202614.9230/04/2026
24/04/202616.2020/04/202615.0022/04/2026
17/04/202615.5117/04/202614.7713/04/2026
10/04/202616.4006/04/202614.7606/04/2026
02/04/202616.4001/04/202614.9101/04/2026
27/03/202617.2023/03/202614.9024/03/2026
20/03/202617.2020/03/202614.4018/03/2026
13/03/202616.5013/03/202613.5110/03/2026
06/03/202617.1006/03/202614.1706/03/2026
27/02/202614.3127/02/202613.0026/02/2026
20/02/202614.0017/02/202611.5116/02/2026
13/02/202613.9211/02/202612.6611/02/2026
06/02/202613.9104/02/202612.6005/02/2026
30/01/202613.2527/01/202612.0128/01/2026
23/01/202615.1820/01/202613.1122/01/2026
16/01/202616.7512/01/202614.4616/01/2026
09/01/202616.8106/01/202614.4707/01/2026
02/01/202618.3130/12/202515.7102/01/2026
31/12/202518.3130/12/202515.8529/12/2025
26/12/202516.7526/12/202514.4724/12/2025
19/12/202517.0016/12/202514.6319/12/2025
12/12/202515.8512/12/202511.3408/12/2025
05/12/202513.5604/12/202511.3405/12/2025
28/11/202514.0324/11/202512.3527/11/2025
21/11/202513.3721/11/202511.4719/11/2025
14/11/202514.3812/11/202512.1014/11/2025
07/11/202514.8904/11/202513.4607/11/2025
31/10/202516.0130/10/202512.9227/10/2025
24/10/202515.0024/10/202513.0923/10/2025
17/10/202515.2114/10/202513.1113/10/2025
10/10/202516.0107/10/202513.7309/10/2025
03/10/202518.8529/09/202515.3703/10/2025
26/09/202518.9526/09/202517.1023/09/2025
19/09/202519.7919/09/202518.0017/09/2025
12/09/202518.4512/09/202516.7509/09/2025
05/09/202519.4201/09/202517.5004/09/2025
29/08/202519.8728/08/202518.2126/08/2025
22/08/202520.1922/08/202516.6418/08/2025
14/08/202517.7511/08/202516.4013/08/2025
08/08/202518.9005/08/202516.2608/08/2025
01/08/202518.0029/07/202516.0101/08/2025
25/07/202518.5022/07/202517.1523/07/2025
18/07/202518.6318/07/202515.8214/07/2025
11/07/202519.2108/07/202516.5011/07/2025
04/07/202518.5303/07/202516.5101/07/2025
27/06/202517.2223/06/202515.9623/06/2025
20/06/202518.5520/06/202516.7816/06/2025
13/06/202516.8012/06/202515.4009/06/2025
06/06/202515.4304/06/202514.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by