HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

BKV Industries Ltd.

High Low

BSE: 519500ISIN: INE356C01022INDUSTRY: Marine Foods

BSE   Rs 9.53   Open: 9.84   Today's Range 9.11
10.69
-0.31 ( -3.25 %) Prev Close: 9.84 52 Week Range 7.36
13.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.72 Cr. P/BV 3.34 Book Value (Rs.) 2.86
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.85 30/07/2025 7.36 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202610.6929/05/20269.1129/05/2026
22/05/202610.0818/05/20269.0219/05/2026
15/05/202610.2012/05/20269.0012/05/2026
08/05/202610.4704/05/20269.3208/05/2026
30/04/202610.8530/04/20269.4027/04/2026
24/04/202610.8924/04/20269.1221/04/2026
17/04/202610.4316/04/20269.0616/04/2026
10/04/202610.9810/04/20268.7706/04/2026
02/04/20269.7001/04/20268.5230/03/2026
27/03/20269.7927/03/20268.7523/03/2026
20/03/202610.5920/03/20268.5319/03/2026
13/03/202611.4911/03/20268.7510/03/2026
06/03/202610.4202/03/20267.3604/03/2026
27/02/20269.6923/02/20268.2626/02/2026
20/02/202611.1016/02/20269.0120/02/2026
13/02/202610.9113/02/20268.7109/02/2026
06/02/202610.1801/02/20268.5301/02/2026
30/01/202610.1727/01/20268.2027/01/2026
23/01/20269.7719/01/20268.1023/01/2026
16/01/20269.9813/01/20268.5012/01/2026
09/01/20269.9606/01/20268.5109/01/2026
02/01/202610.0029/12/20259.2629/12/2025
31/12/202510.0029/12/20259.2629/12/2025
26/12/202510.2423/12/20259.4024/12/2025
19/12/202510.1516/12/20259.1718/12/2025
12/12/202510.1512/12/20259.0009/12/2025
05/12/202510.7002/12/20259.3204/12/2025
28/11/202510.9825/11/20259.5028/11/2025
21/11/202511.7819/11/20259.0120/11/2025
14/11/202510.2910/11/20259.1913/11/2025
07/11/202510.6403/11/20259.0106/11/2025
31/10/202510.8427/10/20259.5031/10/2025
24/10/202511.3920/10/20259.5520/10/2025
17/10/202510.8017/10/20259.0416/10/2025
10/10/202510.7509/10/20259.2609/10/2025
03/10/202510.3529/09/20259.2303/10/2025
26/09/202510.3622/09/20259.6223/09/2025
19/09/202510.7318/09/20259.6216/09/2025
12/09/202510.9611/09/20259.5112/09/2025
05/09/202512.2501/09/20259.0103/09/2025
29/08/202513.1026/08/202510.7528/08/2025
22/08/202512.5921/08/202511.5622/08/2025
14/08/202512.6011/08/202511.7613/08/2025
08/08/202513.3204/08/202511.6707/08/2025
01/08/202513.8530/07/202512.0201/08/2025
25/07/202513.7021/07/202512.0021/07/2025
18/07/202513.4914/07/202512.0214/07/2025
11/07/202512.9811/07/202511.7410/07/2025
04/07/202512.9830/06/202511.7030/06/2025
27/06/202512.9023/06/202511.9724/06/2025
20/06/202512.8216/06/202511.6018/06/2025
13/06/202513.0009/06/202511.6209/06/2025
06/06/202513.0005/06/202511.4304/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by