HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2025 - 11:10AM >>   ABB  5783.05 ATS - Market Arrow  [2.33]  ACC  1966.45 ATS - Market Arrow  [-0.16]  AMBUJA CEM  607.95 ATS - Market Arrow  [1.87]  ASIAN PAINTS  2373.35 ATS - Market Arrow  [-0.37]  AXIS BANK  1093.55 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  8409.15 ATS - Market Arrow  [0.78]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.88]  BHARTI AIRTE  1908 ATS - Market Arrow  [0.37]  BHEL  253.65 ATS - Market Arrow  [1.26]  BPCL  344.15 ATS - Market Arrow  [0.23]  BRITANIAINDS  5707.35 ATS - Market Arrow  [-0.61]  CIPLA  1479.1 ATS - Market Arrow  [-0.20]  COAL INDIA  386.15 ATS - Market Arrow  [-0.58]  COLGATEPALMO  2402.3 ATS - Market Arrow  [0.34]  DABUR INDIA  519.55 ATS - Market Arrow  [-0.60]  DLF  849.5 ATS - Market Arrow  [0.56]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.37]  GAIL  183.95 ATS - Market Arrow  [-0.73]  GRASIM INDS  2746.4 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1535.8 ATS - Market Arrow  [-0.86]  HDFC BANK  1993.45 ATS - Market Arrow  [1.84]  HEROMOTOCORP  4401.6 ATS - Market Arrow  [0.11]  HIND.UNILEV  2484.1 ATS - Market Arrow  [-0.19]  HINDALCO  686.25 ATS - Market Arrow  [1.53]  ICICI BANK  1460 ATS - Market Arrow  [2.35]  INDIANHOTELS  775 ATS - Market Arrow  [1.20]  INDUSINDBANK  844.65 ATS - Market Arrow  [-2.93]  INFOSYS  1580.6 ATS - Market Arrow  [-0.38]  ITC LTD  422.15 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  969.2 ATS - Market Arrow  [1.20]  KOTAK BANK  2160.35 ATS - Market Arrow  [0.92]  L&T  3486 ATS - Market Arrow  [0.63]  LUPIN  1932.1 ATS - Market Arrow  [0.06]  MAH&MAH  3216.7 ATS - Market Arrow  [0.71]  MARUTI SUZUK  12392.2 ATS - Market Arrow  [-0.25]  MTNL  49.89 ATS - Market Arrow  [-0.44]  NESTLE  2465.2 ATS - Market Arrow  [-0.31]  NIIT  124.3 ATS - Market Arrow  [-0.40]  NMDC  72.16 ATS - Market Arrow  [1.02]  NTPC  341 ATS - Market Arrow  [-0.31]  ONGC  245.1 ATS - Market Arrow  [-0.51]  PNB  112.6 ATS - Market Arrow  [-0.66]  POWER GRID  295.55 ATS - Market Arrow  [0.51]  RIL  1445 ATS - Market Arrow  [-2.16]  SBI  823.4 ATS - Market Arrow  [0.01]  SESA GOA  455.25 ATS - Market Arrow  [2.14]  SHIPPINGCORP  218.85 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1695.9 ATS - Market Arrow  [0.16]  TATA CHEM  939.3 ATS - Market Arrow  [0.79]  TATA GLOBAL  1085.5 ATS - Market Arrow  [-0.98]  TATA MOTORS  681.45 ATS - Market Arrow  [0.19]  TATA STEEL  164.5 ATS - Market Arrow  [1.23]  TATAPOWERCOM  399.95 ATS - Market Arrow  [-1.97]  TCS  3168.45 ATS - Market Arrow  [-0.67]  TECH MAHINDR  1543.75 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  12651 ATS - Market Arrow  [1.22]  UNITED SPIRI  1369 ATS - Market Arrow  [0.45]  WIPRO  262.45 ATS - Market Arrow  [-1.67]  ZEETELEFILMS  142.45 ATS - Market Arrow  [0.56]  

Flora Corporation Ltd.

High Low

BSE: 540267ISIN: INE318U01016INDUSTRY: Aquaculture - Deep Sea Fishing

BSE   Rs 11.36   Open: 11.35   Today's Range 11.35
11.36
+0.54 (+ 4.75 %) Prev Close: 10.82 52 Week Range 6.30
12.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.92 Cr. P/BV 2.06 Book Value (Rs.) 5.52
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 94.67
Bookclosure 28/09/2018 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.65 10/06/2025 6.30 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202510.8218/07/20258.9214/07/2025
11/07/20258.5807/07/20258.1509/07/2025
04/07/202510.8030/06/20258.5804/07/2025
27/06/202510.5027/06/20259.6923/06/2025
20/06/202510.4016/06/20259.9917/06/2025
13/06/202512.6510/06/202510.1713/06/2025
06/06/202511.5306/06/20259.5102/06/2025
30/05/20258.6530/05/20256.4126/05/2025
23/05/20257.5520/05/20256.7523/05/2025
16/05/20257.2514/05/20256.3012/05/2025
09/05/20257.9208/05/20256.5008/05/2025
02/05/20257.8002/05/20256.4028/04/2025
25/04/20258.0025/04/20256.5725/04/2025
17/04/20257.1815/04/20257.0115/04/2025
11/04/20257.9007/04/20256.5307/04/2025
04/04/20257.2504/04/20256.5002/04/2025
28/03/20257.5826/03/20257.2028/03/2025
21/03/20257.6021/03/20256.8019/03/2025
13/03/20257.9812/03/20257.2011/03/2025
07/03/20257.9804/03/20257.5904/03/2025
28/02/20258.7524/02/20257.6925/02/2025
21/02/20258.6419/02/20257.5618/02/2025
14/02/20259.2311/02/20257.5710/02/2025
07/02/20258.4207/02/20256.9905/02/2025
01/02/20258.7530/01/20258.1301/02/2025
24/01/20258.6021/01/20258.2023/01/2025
17/01/20259.5914/01/20258.6017/01/2025
10/01/202510.2906/01/20258.9207/01/2025
03/01/20259.8903/01/20258.6102/01/2025
31/12/20249.4430/12/20248.6531/12/2024
27/12/20249.5123/12/20248.6223/12/2024
20/12/20249.3417/12/20248.2819/12/2024
13/12/20249.1410/12/20247.4812/12/2024
06/12/20249.4505/12/20248.0003/12/2024
29/11/202410.3625/11/20248.3629/11/2024
22/11/202410.9919/11/202410.3622/11/2024
14/11/202411.8913/11/202411.2114/11/2024
08/11/202411.2207/11/202410.7806/11/2024
01/11/202410.8929/10/202410.8929/10/2024
25/10/202411.1021/10/202410.8822/10/2024
18/10/202411.8014/10/202410.9018/10/2024
11/10/202411.5711/10/20249.9508/10/2024
04/10/202410.5001/10/20249.5003/10/2024
27/09/202410.8824/09/202410.3526/09/2024
20/09/202412.1916/09/202410.6018/09/2024
13/09/202412.2013/09/202410.6909/09/2024
06/09/202411.7503/09/202410.6706/09/2024
30/08/202412.3928/08/202410.3626/08/2024
23/08/202411.4922/08/202410.5021/08/2024
16/08/202412.2014/08/202410.6116/08/2024
09/08/202410.8306/08/202410.2907/08/2024
02/08/202411.4231/07/202410.3729/07/2024
26/07/202411.2322/07/202410.1722/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by