HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Waterbase Ltd.

High Low

BSE: 523660ISIN: INE054C01015INDUSTRY: Aquaculture - Integrated

BSE   Rs 49.80   Open: 49.60   Today's Range 49.05
50.28
 
NSE
Rs 74.90
-0.40 ( -0.53 %)
+0.28 (+ 0.56 %) Prev Close: 49.52 52 Week Range 42.50
92.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 206.31 Cr. P/BV 1.26 Book Value (Rs.) 39.55
52 Week High/Low (Rs.) 93/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.99 01/08/2024 42.50 07/04/2025
NSE 93.15 05/09/2023 56.10 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202551.6530/07/202549.0501/08/2025
25/07/202552.8025/07/202549.3124/07/2025
18/07/202553.7916/07/202550.8018/07/2025
11/07/202554.4008/07/202552.0008/07/2025
04/07/202554.4030/06/202552.0101/07/2025
27/06/202554.4425/06/202550.2024/06/2025
20/06/202555.6917/06/202553.0019/06/2025
13/06/202557.9011/06/202552.0013/06/2025
06/06/202556.9603/06/202553.0505/06/2025
30/05/202558.7030/05/202553.1026/05/2025
23/05/202557.5020/05/202551.5119/05/2025
16/05/202552.7915/05/202548.0012/05/2025
09/05/202550.9005/05/202546.6009/05/2025
02/05/202550.4729/04/202547.7002/05/2025
25/04/202553.2524/04/202549.0025/04/2025
17/04/202552.2117/04/202548.5515/04/2025
11/04/202550.5007/04/202542.5007/04/2025
04/04/202552.8003/04/202546.5001/04/2025
28/03/202555.7525/03/202546.0528/03/2025
21/03/202552.8021/03/202547.1017/03/2025
13/03/202552.3810/03/202547.1613/03/2025
07/03/202554.9907/03/202546.2003/03/2025
28/02/202560.8024/02/202549.1128/02/2025
21/02/202563.9020/02/202556.9018/02/2025
14/02/202571.3010/02/202558.0014/02/2025
07/02/202572.0007/02/202568.0005/02/2025
01/02/202575.4001/02/202565.0028/01/2025
24/01/202573.9020/01/202567.5520/01/2025
17/01/202573.4917/01/202567.1313/01/2025
10/01/202578.3306/01/202569.3010/01/2025
03/01/202579.4802/01/202562.0030/12/2024
31/12/202475.9031/12/202462.0030/12/2024
27/12/202475.0023/12/202470.5027/12/2024
20/12/202480.2016/12/202471.0020/12/2024
13/12/202480.0011/12/202471.1509/12/2024
06/12/202474.9003/12/202470.4702/12/2024
29/11/202472.5028/11/202468.2125/11/2024
22/11/202470.9818/11/202466.1122/11/2024
14/11/202472.0011/11/202467.0014/11/2024
08/11/202476.6406/11/202471.0208/11/2024
01/11/202473.3001/11/202468.5028/10/2024
25/10/202483.0021/10/202467.3925/10/2024
18/10/202483.3016/10/202473.6018/10/2024
11/10/202477.9011/10/202468.0108/10/2024
04/10/202473.4930/09/202470.2030/09/2024
27/09/202478.9823/09/202470.1027/09/2024
20/09/202480.9917/09/202477.0019/09/2024
13/09/202482.9911/09/202478.6009/09/2024
06/09/202484.0005/09/202478.1002/09/2024
30/08/202480.9028/08/202477.9827/08/2024
23/08/202483.0019/08/202478.6520/08/2024
16/08/202484.0012/08/202478.3612/08/2024
09/08/202489.8005/08/202479.9007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by