HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ravi Kumar Distilleries Ltd.

High Low

NSE: RKDLEQ BSE: 533294ISIN: INE722J01012INDUSTRY: Beverages & Distilleries

BSE   Rs 27.70   Open: 27.99   Today's Range 27.70
28.19
 
NSE
Rs 27.89
+0.00 (+ 0.00 %)
-0.10 ( -0.36 %) Prev Close: 27.80 52 Week Range 21.02
35.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.94 Cr. P/BV 1.60 Book Value (Rs.) 17.46
52 Week High/Low (Rs.) 36/21 FV/ML 10/1 P/E(X) 507.09
Bookclosure 23/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.31 23/08/2024 21.02 24/10/2024
NSE 36.05 26/08/2024 21.28 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202529.0020/08/202526.8620/08/2025
14/08/202529.7912/08/202527.0614/08/2025
08/08/202530.9604/08/202525.9005/08/2025
01/08/202529.9830/07/202527.5629/07/2025
25/07/202530.5722/07/202527.1023/07/2025
18/07/202530.5916/07/202527.5117/07/2025
11/07/202530.4810/07/202528.5007/07/2025
04/07/202532.0003/07/202528.9504/07/2025
27/06/202532.2326/06/202527.5125/06/2025
20/06/202532.6516/06/202526.4020/06/2025
13/06/202534.0012/06/202526.3610/06/2025
06/06/202531.9804/06/202528.1504/06/2025
30/05/202534.6026/05/202528.7729/05/2025
23/05/202534.0719/05/202528.6119/05/2025
16/05/202530.0016/05/202525.0012/05/2025
09/05/202527.9009/05/202524.7009/05/2025
02/05/202532.9530/04/202526.5302/05/2025
25/04/202534.2922/04/202527.1825/04/2025
17/04/202529.9517/04/202526.0215/04/2025
11/04/202530.0011/04/202523.6007/04/2025
04/04/202529.9903/04/202525.1001/04/2025
28/03/202527.1524/03/202523.0326/03/2025
21/03/202527.3019/03/202523.0018/03/2025
13/03/202526.9510/03/202523.0013/03/2025
07/03/202525.6707/03/202521.8204/03/2025
28/02/202526.0724/02/202521.7428/02/2025
21/02/202526.0017/02/202521.8118/02/2025
14/02/202529.0810/02/202523.4314/02/2025
07/02/202529.9907/02/202526.2104/02/2025
01/02/202530.0027/01/202525.8229/01/2025
24/01/202530.0024/01/202526.3723/01/2025
17/01/202529.3517/01/202526.0715/01/2025
10/01/202529.9206/01/202525.6108/01/2025
03/01/202529.9530/12/202427.4003/01/2025
31/12/202429.9530/12/202428.2531/12/2024
27/12/202430.4623/12/202428.8026/12/2024
20/12/202430.9619/12/202429.7618/12/2024
13/12/202431.7011/12/202429.7813/12/2024
06/12/202430.3906/12/202428.0002/12/2024
29/11/202427.5427/11/202426.4628/11/2024
22/11/202426.9819/11/202425.9521/11/2024
14/11/202426.2511/11/202425.2213/11/2024
08/11/202427.8004/11/202425.7307/11/2024
01/11/202427.7801/11/202423.3828/10/2024
25/10/202425.5021/10/202421.0224/10/2024
18/10/202427.4014/10/202425.3817/10/2024
11/10/202428.3307/10/202424.9009/10/2024
04/10/202429.0103/10/202428.0203/10/2024
27/09/202430.7423/09/202429.0026/09/2024
20/09/202430.4920/09/202428.3618/09/2024
13/09/202430.9809/09/202428.7513/09/2024
06/09/202432.2505/09/202430.3702/09/2024
30/08/202434.5926/08/202430.9830/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by