HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Ravi Kumar Distilleries Ltd.

High Low

NSE: RKDLEQ BSE: 533294ISIN: INE722J01012INDUSTRY: Beverages & Distilleries

BSE   Rs 29.71   Open: 28.95   Today's Range 28.95
30.88
 
NSE
Rs 29.82
+0.40 (+ 1.34 %)
+0.21 (+ 0.71 %) Prev Close: 29.50 52 Week Range 21.02
38.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.57 Cr. P/BV 1.71 Book Value (Rs.) 17.46
52 Week High/Low (Rs.) 39/21 FV/ML 10/1 P/E(X) 542.18
Bookclosure 23/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.90 05/08/2024 21.02 24/10/2024
NSE 38.69 05/08/2024 21.28 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202532.0003/07/202528.9504/07/2025
27/06/202532.2326/06/202527.5125/06/2025
20/06/202532.6516/06/202526.4020/06/2025
13/06/202534.0012/06/202526.3610/06/2025
06/06/202531.9804/06/202528.1504/06/2025
30/05/202534.6026/05/202528.7729/05/2025
23/05/202534.0719/05/202528.6119/05/2025
16/05/202530.0016/05/202525.0012/05/2025
09/05/202527.9009/05/202524.7009/05/2025
02/05/202532.9530/04/202526.5302/05/2025
25/04/202534.2922/04/202527.1825/04/2025
17/04/202529.9517/04/202526.0215/04/2025
11/04/202530.0011/04/202523.6007/04/2025
04/04/202529.9903/04/202525.1001/04/2025
28/03/202527.1524/03/202523.0326/03/2025
21/03/202527.3019/03/202523.0018/03/2025
13/03/202526.9510/03/202523.0013/03/2025
07/03/202525.6707/03/202521.8204/03/2025
28/02/202526.0724/02/202521.7428/02/2025
21/02/202526.0017/02/202521.8118/02/2025
14/02/202529.0810/02/202523.4314/02/2025
07/02/202529.9907/02/202526.2104/02/2025
01/02/202530.0027/01/202525.8229/01/2025
24/01/202530.0024/01/202526.3723/01/2025
17/01/202529.3517/01/202526.0715/01/2025
10/01/202529.9206/01/202525.6108/01/2025
03/01/202529.9530/12/202427.4003/01/2025
31/12/202429.9530/12/202428.2531/12/2024
27/12/202430.4623/12/202428.8026/12/2024
20/12/202430.9619/12/202429.7618/12/2024
13/12/202431.7011/12/202429.7813/12/2024
06/12/202430.3906/12/202428.0002/12/2024
29/11/202427.5427/11/202426.4628/11/2024
22/11/202426.9819/11/202425.9521/11/2024
14/11/202426.2511/11/202425.2213/11/2024
08/11/202427.8004/11/202425.7307/11/2024
01/11/202427.7801/11/202423.3828/10/2024
25/10/202425.5021/10/202421.0224/10/2024
18/10/202427.4014/10/202425.3817/10/2024
11/10/202428.3307/10/202424.9009/10/2024
04/10/202429.0103/10/202428.0203/10/2024
27/09/202430.7423/09/202429.0026/09/2024
20/09/202430.4920/09/202428.3618/09/2024
13/09/202430.9809/09/202428.7513/09/2024
06/09/202432.2505/09/202430.3702/09/2024
30/08/202434.5926/08/202430.9830/08/2024
23/08/202435.3123/08/202428.9520/08/2024
16/08/202435.1013/08/202430.2616/08/2024
09/08/202438.9005/08/202433.0308/08/2024
02/08/202438.5002/08/202431.2629/07/2024
26/07/202430.4026/07/202425.5222/07/2024
19/07/202430.3915/07/202426.2719/07/2024
12/07/202432.3811/07/202430.2012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by