|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2609.48 Cr.
|
P/BV
|
2.46
|
Book Value (Rs.)
|
367.88
|
|
52 Week High/Low (Rs.)
|
1303/800
|
FV/ML
|
10/1
|
P/E(X)
|
28.43
|
|
Bookclosure
|
11/08/2025
|
EPS (Rs.)
|
31.77
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,303.95
|
31/07/2025
|
797.40
|
30/03/2026
|
|
NSE
|
1,303.20
|
31/07/2025
|
800.05
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,002.00 | 11/05/2026 | 898.05 | 15/05/2026 |
| 08/05/2026 | 1,154.95 | 04/05/2026 | 990.05 | 08/05/2026 |
| 30/04/2026 | 1,125.10 | 30/04/2026 | 1,038.85 | 27/04/2026 |
| 24/04/2026 | 1,054.40 | 24/04/2026 | 987.15 | 20/04/2026 |
| 17/04/2026 | 1,024.60 | 17/04/2026 | 905.10 | 13/04/2026 |
| 10/04/2026 | 969.95 | 08/04/2026 | 861.35 | 06/04/2026 |
| 02/04/2026 | 871.90 | 02/04/2026 | 797.40 | 30/03/2026 |
| 27/03/2026 | 898.90 | 25/03/2026 | 818.85 | 27/03/2026 |
| 20/03/2026 | 912.50 | 19/03/2026 | 802.15 | 16/03/2026 |
| 13/03/2026 | 873.95 | 11/03/2026 | 821.00 | 13/03/2026 |
| 06/03/2026 | 890.70 | 06/03/2026 | 821.05 | 05/03/2026 |
| 27/02/2026 | 959.20 | 23/02/2026 | 888.00 | 27/02/2026 |
| 20/02/2026 | 1,006.45 | 19/02/2026 | 945.60 | 20/02/2026 |
| 13/02/2026 | 996.95 | 12/02/2026 | 931.60 | 09/02/2026 |
| 06/02/2026 | 992.40 | 03/02/2026 | 889.35 | 01/02/2026 |
| 30/01/2026 | 957.90 | 28/01/2026 | 897.70 | 27/01/2026 |
| 23/01/2026 | 964.90 | 19/01/2026 | 908.05 | 20/01/2026 |
| 16/01/2026 | 1,125.60 | 12/01/2026 | 949.00 | 16/01/2026 |
| 09/01/2026 | 1,180.90 | 06/01/2026 | 1,042.55 | 09/01/2026 |
| 02/01/2026 | 1,117.00 | 31/12/2025 | 950.00 | 30/12/2025 |
| 31/12/2025 | 1,117.00 | 31/12/2025 | 950.00 | 30/12/2025 |
| 26/12/2025 | 996.60 | 23/12/2025 | 974.20 | 26/12/2025 |
| 19/12/2025 | 987.00 | 19/12/2025 | 951.60 | 18/12/2025 |
| 12/12/2025 | 988.90 | 09/12/2025 | 910.30 | 09/12/2025 |
| 05/12/2025 | 1,095.20 | 01/12/2025 | 966.00 | 05/12/2025 |
| 28/11/2025 | 1,091.80 | 24/11/2025 | 1,035.65 | 25/11/2025 |
| 21/11/2025 | 1,211.90 | 17/11/2025 | 1,090.45 | 21/11/2025 |
| 14/11/2025 | 1,251.05 | 12/11/2025 | 1,087.05 | 11/11/2025 |
| 07/11/2025 | 1,169.95 | 06/11/2025 | 1,114.25 | 06/11/2025 |
| 31/10/2025 | 1,162.30 | 31/10/2025 | 1,010.15 | 29/10/2025 |
| 24/10/2025 | 1,128.90 | 23/10/2025 | 1,077.60 | 24/10/2025 |
| 17/10/2025 | 1,165.00 | 17/10/2025 | 1,079.80 | 14/10/2025 |
| 10/10/2025 | 1,224.50 | 06/10/2025 | 988.45 | 06/10/2025 |
| 03/10/2025 | 1,075.00 | 30/09/2025 | 1,024.30 | 30/09/2025 |
| 26/09/2025 | 1,097.50 | 23/09/2025 | 1,040.55 | 26/09/2025 |
| 19/09/2025 | 1,083.70 | 18/09/2025 | 1,028.55 | 15/09/2025 |
| 12/09/2025 | 1,095.05 | 08/09/2025 | 1,031.00 | 12/09/2025 |
| 05/09/2025 | 1,245.15 | 02/09/2025 | 1,046.45 | 05/09/2025 |
| 29/08/2025 | 1,252.80 | 28/08/2025 | 1,196.00 | 28/08/2025 |
| 22/08/2025 | 1,264.20 | 20/08/2025 | 1,184.00 | 18/08/2025 |
| 14/08/2025 | 1,221.00 | 12/08/2025 | 1,139.25 | 11/08/2025 |
| 08/08/2025 | 1,270.20 | 04/08/2025 | 1,126.40 | 05/08/2025 |
| 01/08/2025 | 1,303.95 | 31/07/2025 | 1,161.20 | 31/07/2025 |
| 25/07/2025 | 1,284.20 | 25/07/2025 | 1,061.05 | 22/07/2025 |
| 18/07/2025 | 1,107.00 | 17/07/2025 | 1,007.15 | 14/07/2025 |
| 11/07/2025 | 1,026.80 | 11/07/2025 | 939.40 | 09/07/2025 |
| 04/07/2025 | 985.65 | 04/07/2025 | 937.85 | 02/07/2025 |
| 27/06/2025 | 975.00 | 25/06/2025 | 933.50 | 23/06/2025 |
| 20/06/2025 | 985.85 | 16/06/2025 | 924.35 | 19/06/2025 |
| 13/06/2025 | 1,030.40 | 11/06/2025 | 941.80 | 13/06/2025 |
| 06/06/2025 | 1,022.95 | 05/06/2025 | 937.30 | 02/06/2025 |
| 30/05/2025 | 1,035.55 | 26/05/2025 | 943.65 | 30/05/2025 |
| 23/05/2025 | 1,142.30 | 20/05/2025 | 1,005.95 | 23/05/2025 |
|
|