HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

United Spirits Ltd.

High Low

NSE: UNITDSPREQ BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   Rs 1329.55   Open: 1335.65   Today's Range 1328.00
1338.10
 
NSE
Rs 1329.90
-7.10 ( -0.53 %)
-7.10 ( -0.53 %) Prev Close: 1336.65 52 Week Range 1270.50
1700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96730.39 Cr. P/BV 12.67 Book Value (Rs.) 104.94
52 Week High/Low (Rs.) 1700/1271 FV/ML 2/1 P/E(X) 61.14
Bookclosure 01/08/2025 EPS (Rs.) 21.75 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,344.9521/08/20251,302.8518/08/2025
14/08/20251,333.4014/08/20251,285.0011/08/2025
08/08/20251,350.0005/08/20251,283.4007/08/2025
01/08/20251,348.1531/07/20251,299.0029/07/2025
25/07/20251,375.4521/07/20251,306.9525/07/2025
18/07/20251,400.0017/07/20251,346.0014/07/2025
11/07/20251,395.0007/07/20251,355.1511/07/2025
04/07/20251,437.1030/06/20251,372.2004/07/2025
27/06/20251,464.5526/06/20251,415.0523/06/2025
20/06/20251,492.1016/06/20251,449.5516/06/2025
13/06/20251,644.0010/06/20251,442.5513/06/2025
06/06/20251,644.9005/06/20251,508.2502/06/2025
30/05/20251,587.1526/05/20251,498.6030/05/2025
23/05/20251,592.8023/05/20251,502.6021/05/2025
16/05/20251,580.2012/05/20251,520.6014/05/2025
09/05/20251,620.0007/05/20251,499.7509/05/2025
02/05/20251,574.9502/05/20251,526.1528/04/2025
25/04/20251,608.0024/04/20251,506.0021/04/2025
17/04/20251,544.0015/04/20251,482.0015/04/2025
11/04/20251,489.9511/04/20251,320.0507/04/2025
04/04/20251,444.1504/04/20251,387.0001/04/2025
28/03/20251,428.4028/03/20251,355.2526/03/2025
21/03/20251,418.8521/03/20251,323.7519/03/2025
13/03/20251,362.4513/03/20251,301.0011/03/2025
07/03/20251,340.8507/03/20251,270.5004/03/2025
28/02/20251,360.4027/02/20251,278.1028/02/2025
21/02/20251,356.5018/02/20251,305.1021/02/2025
14/02/20251,445.6510/02/20251,359.6514/02/2025
07/02/20251,503.6504/02/20251,401.3507/02/2025
01/02/20251,506.0501/02/20251,363.0028/01/2025
24/01/20251,543.7524/01/20251,413.4020/01/2025
17/01/20251,539.0013/01/20251,388.0015/01/2025
10/01/20251,690.7506/01/20251,533.0010/01/2025
03/01/20251,700.0003/01/20251,566.5530/12/2024
31/12/20241,662.3530/12/20241,566.5530/12/2024
27/12/20241,585.0026/12/20241,533.1523/12/2024
20/12/20241,595.2018/12/20241,468.0016/12/2024
13/12/20241,533.3512/12/20241,482.3513/12/2024
06/12/20241,554.5504/12/20241,512.9006/12/2024
29/11/20241,543.5525/11/20241,466.5026/11/2024
22/11/20241,505.0019/11/20241,421.7018/11/2024
14/11/20241,491.0011/11/20241,420.6513/11/2024
08/11/20241,469.4007/11/20241,418.2004/11/2024
01/11/20241,500.0001/11/20241,427.0031/10/2024
25/10/20241,525.0021/10/20241,439.0024/10/2024
18/10/20241,560.0016/10/20241,504.0018/10/2024
11/10/20241,551.2007/10/20241,485.0008/10/2024
04/10/20241,613.7001/10/20241,526.4004/10/2024
27/09/20241,648.4024/09/20241,560.9523/09/2024
20/09/20241,582.0020/09/20241,522.6019/09/2024
13/09/20241,542.8513/09/20241,461.9009/09/2024
06/09/20241,515.0005/09/20241,454.4506/09/2024
30/08/20241,484.3530/08/20241,424.4027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by