HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

United Spirits Ltd.

High Low

NSE: UNITDSPREQ BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   Rs 1281.10   Open: 1285.00   Today's Range 1274.25
1292.50
 
NSE
Rs 1280.80
+1.00 (+ 0.08 %)
+1.85 (+ 0.14 %) Prev Close: 1279.25 52 Week Range 1210.40
1644.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93159.10 Cr. P/BV 10.55 Book Value (Rs.) 121.35
52 Week High/Low (Rs.) 1645/1211 FV/ML 2/1 P/E(X) 58.89
Bookclosure 27/01/2026 EPS (Rs.) 21.75 Div Yield (%) 0.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,644.90 05/06/2025 1,210.40 02/04/2026
NSE 1,645.00 10/06/2025 1,210.80 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,347.6504/05/20261,270.4006/05/2026
30/04/20261,418.6527/04/20261,322.1030/04/2026
24/04/20261,400.4022/04/20261,295.0020/04/2026
17/04/20261,306.8517/04/20261,227.6013/04/2026
10/04/20261,279.9508/04/20261,211.0007/04/2026
02/04/20261,258.4001/04/20261,210.4002/04/2026
27/03/20261,344.2025/03/20261,250.3527/03/2026
20/03/20261,333.1017/03/20261,280.4519/03/2026
13/03/20261,412.5011/03/20261,311.0013/03/2026
06/03/20261,418.0006/03/20261,246.9002/03/2026
27/02/20261,425.6025/02/20261,370.2527/02/2026
20/02/20261,429.4018/02/20261,375.6520/02/2026
13/02/20261,428.0512/02/20261,366.3509/02/2026
06/02/20261,378.2506/02/20261,311.8001/02/2026
30/01/20261,367.9030/01/20261,300.3027/01/2026
23/01/20261,356.8023/01/20261,276.0021/01/2026
16/01/20261,353.6016/01/20261,306.6014/01/2026
09/01/20261,390.8505/01/20261,300.6009/01/2026
02/01/20261,451.0001/01/20261,371.1002/01/2026
31/12/20251,446.4031/12/20251,407.7030/12/2025
26/12/20251,452.1523/12/20251,404.4522/12/2025
19/12/20251,456.5517/12/20251,372.2518/12/2025
12/12/20251,464.3008/12/20251,409.8509/12/2025
05/12/20251,464.9002/12/20251,417.0004/12/2025
28/11/20251,469.5027/11/20251,416.4524/11/2025
21/11/20251,438.5518/11/20251,396.9521/11/2025
14/11/20251,438.8012/11/20251,406.2010/11/2025
07/11/20251,472.4006/11/20251,404.0007/11/2025
31/10/20251,489.0031/10/20251,337.2528/10/2025
24/10/20251,376.3020/10/20251,345.9024/10/2025
17/10/20251,369.0017/10/20251,300.5014/10/2025
10/10/20251,365.2507/10/20251,326.2009/10/2025
03/10/20251,368.3503/10/20251,291.0530/09/2025
26/09/20251,363.3525/09/20251,295.1526/09/2025
19/09/20251,345.8517/09/20251,305.6515/09/2025
12/09/20251,327.1512/09/20251,292.0009/09/2025
05/09/20251,360.2504/09/20251,303.5001/09/2025
29/08/20251,341.8025/08/20251,278.9528/08/2025
22/08/20251,344.9521/08/20251,302.8518/08/2025
14/08/20251,333.4014/08/20251,285.0011/08/2025
08/08/20251,350.0005/08/20251,283.4007/08/2025
01/08/20251,348.1531/07/20251,299.0029/07/2025
25/07/20251,375.4521/07/20251,306.9525/07/2025
18/07/20251,400.0017/07/20251,346.0014/07/2025
11/07/20251,395.0007/07/20251,355.1511/07/2025
04/07/20251,437.1030/06/20251,372.2004/07/2025
27/06/20251,464.5526/06/20251,415.0523/06/2025
20/06/20251,492.1016/06/20251,449.5516/06/2025
13/06/20251,644.0010/06/20251,442.5513/06/2025
06/06/20251,644.9005/06/20251,508.2502/06/2025
30/05/20251,587.1526/05/20251,498.6030/05/2025
23/05/20251,592.8023/05/20251,502.6021/05/2025
16/05/20251,580.2012/05/20251,520.6014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by