HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Silver Oak (India) Ltd.

High Low

BSE: 531635ISIN: INE870J01019INDUSTRY: Beverages & Distilleries

BSE   Rs 146.70   Open: 152.25   Today's Range 145.25
152.25
-5.55 ( -3.78 %) Prev Close: 152.25 52 Week Range 68.50
400.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.60 Cr. P/BV 8.27 Book Value (Rs.) 17.73
52 Week High/Low (Rs.) 401/69 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.95 31/12/2024 68.50 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025156.0021/08/2025139.9518/08/2025
14/08/2025152.0014/08/2025141.5012/08/2025
08/08/2025155.9006/08/2025141.4007/08/2025
01/08/2025157.3529/07/2025144.0031/07/2025
25/07/2025154.0022/07/2025146.0025/07/2025
18/07/2025153.4016/07/2025147.0517/07/2025
11/07/2025164.0007/07/2025149.0010/07/2025
04/07/2025167.0003/07/2025155.0001/07/2025
27/06/2025169.8026/06/2025144.5023/06/2025
20/06/2025153.6016/06/2025144.6019/06/2025
13/06/2025163.0013/06/2025150.7009/06/2025
06/06/2025153.3503/06/2025147.0004/06/2025
30/05/2025169.5526/05/2025153.4030/05/2025
23/05/2025178.3021/05/2025169.5523/05/2025
16/05/2025169.7516/05/2025139.4012/05/2025
09/05/2025145.1509/05/2025125.3506/05/2025
02/05/2025148.0028/04/2025138.2002/05/2025
25/04/2025152.2522/04/2025148.5025/04/2025
17/04/2025153.0017/04/2025147.3015/04/2025
11/04/2025153.5007/04/2025148.0011/04/2025
04/04/2025165.9001/04/2025156.1504/04/2025
28/03/2025183.2526/03/2025163.0024/03/2025
21/03/2025163.6521/03/2025132.6017/03/2025
13/03/2025145.4010/03/2025139.5513/03/2025
07/03/2025160.7503/03/2025148.3507/03/2025
28/02/2025174.1524/02/2025164.0028/02/2025
21/02/2025192.5517/02/2025177.7021/02/2025
14/02/2025208.6511/02/2025196.4514/02/2025
07/02/2025194.9007/02/2025152.4504/02/2025
01/02/2025218.1027/01/2025168.8501/02/2025
24/01/2025281.7020/01/2025229.5524/01/2025
17/01/2025321.3513/01/2025296.5017/01/2025
10/01/2025355.4006/01/2025327.9010/01/2025
03/01/2025400.9531/12/2024362.6503/01/2025
31/12/2024400.9531/12/2024385.3031/12/2024
27/12/2024385.4527/12/2024363.2523/12/2024
20/12/2024356.1520/12/2024329.1516/12/2024
13/12/2024322.7013/12/2024298.2009/12/2024
06/12/2024292.4006/12/2024270.2002/12/2024
29/11/2024264.9529/11/2024244.9525/11/2024
22/11/2024240.1522/11/2024226.3518/11/2024
14/11/2024221.9514/11/2024209.2011/11/2024
08/11/2024205.1008/11/2024189.6004/11/2024
01/11/2024185.9031/10/2024175.2528/10/2024
25/10/2024171.8525/10/2024158.8521/10/2024
18/10/2024155.7518/10/2024144.0014/10/2024
11/10/2024141.2011/10/2024130.5007/10/2024
04/10/2024127.9504/10/2024120.6330/09/2024
27/09/2024118.2727/09/2024109.2923/09/2024
20/09/2024107.1520/09/202490.0016/09/2024
13/09/202491.7709/09/202478.0011/09/2024
30/08/202490.0030/08/202475.5126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by