Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Silver Oak (India) Ltd.	High Low

BSE: 531635ISIN: INE870J01019INDUSTRY: Beverages & Distilleries

BSE

Rs 161.00

Open: 163.60

Today's Range 155.50

163.60

-2.60 ( -1.61 %)

Prev Close: 163.60

52 Week Range 44.05

400.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	61.02 Cr.	P/BV	9.08	Book Value (Rs.)	17.73
52 Week High/Low (Rs.)	401/44	FV/ML	10/1	P/E(X)	0.00
Bookclosure	28/09/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	400.95	31/12/2024	44.05	07/08/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
04/07/2025	167.00	03/07/2025	155.00	01/07/2025
27/06/2025	169.80	26/06/2025	144.50	23/06/2025
20/06/2025	153.60	16/06/2025	144.60	19/06/2025
13/06/2025	163.00	13/06/2025	150.70	09/06/2025
06/06/2025	153.35	03/06/2025	147.00	04/06/2025
30/05/2025	169.55	26/05/2025	153.40	30/05/2025
23/05/2025	178.30	21/05/2025	169.55	23/05/2025
16/05/2025	169.75	16/05/2025	139.40	12/05/2025
09/05/2025	145.15	09/05/2025	125.35	06/05/2025
02/05/2025	148.00	28/04/2025	138.20	02/05/2025
25/04/2025	152.25	22/04/2025	148.50	25/04/2025
17/04/2025	153.00	17/04/2025	147.30	15/04/2025
11/04/2025	153.50	07/04/2025	148.00	11/04/2025
04/04/2025	165.90	01/04/2025	156.15	04/04/2025
28/03/2025	183.25	26/03/2025	163.00	24/03/2025
21/03/2025	163.65	21/03/2025	132.60	17/03/2025
13/03/2025	145.40	10/03/2025	139.55	13/03/2025
07/03/2025	160.75	03/03/2025	148.35	07/03/2025
28/02/2025	174.15	24/02/2025	164.00	28/02/2025
21/02/2025	192.55	17/02/2025	177.70	21/02/2025
14/02/2025	208.65	11/02/2025	196.45	14/02/2025
07/02/2025	194.90	07/02/2025	152.45	04/02/2025
01/02/2025	218.10	27/01/2025	168.85	01/02/2025
24/01/2025	281.70	20/01/2025	229.55	24/01/2025
17/01/2025	321.35	13/01/2025	296.50	17/01/2025
10/01/2025	355.40	06/01/2025	327.90	10/01/2025
03/01/2025	400.95	31/12/2024	362.65	03/01/2025
31/12/2024	400.95	31/12/2024	385.30	31/12/2024
27/12/2024	385.45	27/12/2024	363.25	23/12/2024
20/12/2024	356.15	20/12/2024	329.15	16/12/2024
13/12/2024	322.70	13/12/2024	298.20	09/12/2024
06/12/2024	292.40	06/12/2024	270.20	02/12/2024
29/11/2024	264.95	29/11/2024	244.95	25/11/2024
22/11/2024	240.15	22/11/2024	226.35	18/11/2024
14/11/2024	221.95	14/11/2024	209.20	11/11/2024
08/11/2024	205.10	08/11/2024	189.60	04/11/2024
01/11/2024	185.90	31/10/2024	175.25	28/10/2024
25/10/2024	171.85	25/10/2024	158.85	21/10/2024
18/10/2024	155.75	18/10/2024	144.00	14/10/2024
11/10/2024	141.20	11/10/2024	130.50	07/10/2024
04/10/2024	127.95	04/10/2024	120.63	30/09/2024
27/09/2024	118.27	27/09/2024	109.29	23/09/2024
20/09/2024	107.15	20/09/2024	90.00	16/09/2024
13/09/2024	91.77	09/09/2024	78.00	11/09/2024
30/08/2024	90.00	30/08/2024	75.51	26/08/2024
23/08/2024	71.92	23/08/2024	59.19	19/08/2024
16/08/2024	56.38	16/08/2024	46.42	12/08/2024
09/08/2024	49.39	05/08/2024	44.05	07/08/2024
02/08/2024	50.50	29/07/2024	45.60	02/08/2024
26/07/2024	52.92	22/07/2024	48.03	24/07/2024
19/07/2024	59.33	15/07/2024	51.95	19/07/2024
12/07/2024	70.00	08/07/2024	60.54	12/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Silver Oak (India) Ltd.

High Low