HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Som Distilleries & Breweries Ltd.

High Low

NSE: SDBLEQ BSE: 507514ISIN: INE480C01038INDUSTRY: Beverages & Distilleries

BSE   Rs 156.55   Open: 157.85   Today's Range 155.55
157.90
 
NSE
Rs 156.69
-0.38 ( -0.24 %)
-0.45 ( -0.29 %) Prev Close: 157.00 52 Week Range 96.00
173.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3226.27 Cr. P/BV 5.22 Book Value (Rs.) 30.02
52 Week High/Low (Rs.) 173/96 FV/ML 2/1 P/E(X) 33.63
Bookclosure 28/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.15 27/06/2025 96.00 28/10/2024
NSE 173.03 27/06/2025 95.61 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025169.3530/06/2025155.1003/07/2025
27/06/2025173.1527/06/2025158.6523/06/2025
20/06/2025167.9017/06/2025153.0019/06/2025
13/06/2025165.0012/06/2025150.1009/06/2025
06/06/2025156.1006/06/2025137.2002/06/2025
30/05/2025162.9026/05/2025137.7029/05/2025
23/05/2025157.3023/05/2025140.6521/05/2025
16/05/2025148.1516/05/2025128.0012/05/2025
09/05/2025140.3006/05/2025115.7009/05/2025
02/05/2025141.9529/04/2025132.0030/04/2025
25/04/2025144.2023/04/2025126.7021/04/2025
17/04/2025132.9016/04/2025124.5015/04/2025
11/04/2025129.4511/04/2025101.0507/04/2025
04/04/2025132.1501/04/2025122.0001/04/2025
28/03/2025133.8024/03/2025122.1526/03/2025
21/03/2025133.5519/03/2025126.4517/03/2025
13/03/2025128.1013/03/2025117.4011/03/2025
07/03/2025124.9007/03/2025107.2003/03/2025
28/02/2025119.1027/02/2025108.0028/02/2025
21/02/2025119.8021/02/2025102.3517/02/2025
14/02/2025115.0514/02/202597.3012/02/2025
07/02/2025115.5505/02/2025105.5503/02/2025
01/02/2025108.3001/02/2025100.5027/01/2025
24/01/2025115.3521/01/2025104.2024/01/2025
17/01/2025110.4015/01/2025102.1013/01/2025
10/01/2025121.2507/01/2025107.9010/01/2025
03/01/2025119.2003/01/2025103.8030/12/2024
31/12/2024111.0031/12/2024103.8030/12/2024
27/12/2024111.6523/12/2024104.7527/12/2024
20/12/2024119.3516/12/2024109.0520/12/2024
13/12/2024122.4511/12/2024114.1009/12/2024
06/12/2024114.4506/12/2024103.3002/12/2024
29/11/2024106.0529/11/202499.3025/11/2024
22/11/2024108.9521/11/202498.9518/11/2024
14/11/2024109.6011/11/202498.1014/11/2024
08/11/2024113.2507/11/2024100.4504/11/2024
01/11/2024104.0028/10/202496.0028/10/2024
25/10/2024108.0521/10/202496.1525/10/2024
18/10/2024112.7514/10/2024104.4018/10/2024
11/10/2024114.7011/10/2024106.1507/10/2024
04/10/2024117.3001/10/2024110.4504/10/2024
27/09/2024121.9523/09/2024113.5027/09/2024
20/09/2024128.1016/09/2024115.9018/09/2024
13/09/2024122.5013/09/2024107.1009/09/2024
06/09/2024116.0003/09/2024109.4506/09/2024
30/08/2024114.5530/08/2024106.0029/08/2024
23/08/2024112.0019/08/2024108.2020/08/2024
16/08/2024114.1513/08/2024107.1012/08/2024
09/08/2024120.5005/08/2024107.5505/08/2024
02/08/2024118.0002/08/2024111.1029/07/2024
26/07/2024112.9526/07/2024104.3023/07/2024
19/07/2024114.5018/07/2024109.2019/07/2024
12/07/2024119.3008/07/2024112.3012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by