HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Som Distilleries & Breweries Ltd.

High Low

NSE: SDBLEQ BSE: 507514ISIN: INE480C01038INDUSTRY: Beverages & Distilleries

BSE   Rs 140.00   Open: 142.00   Today's Range 139.75
142.45
 
NSE
Rs 140.06
-0.17 ( -0.12 %)
-0.20 ( -0.14 %) Prev Close: 140.20 52 Week Range 96.00
173.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2883.85 Cr. P/BV 4.67 Book Value (Rs.) 30.02
52 Week High/Low (Rs.) 173/96 FV/ML 2/1 P/E(X) 30.06
Bookclosure 28/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.15 27/06/2025 96.00 28/10/2024
NSE 173.03 27/06/2025 95.61 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025143.8020/08/2025136.5518/08/2025
14/08/2025155.5512/08/2025138.5012/08/2025
08/08/2025155.4006/08/2025146.1004/08/2025
01/08/2025159.7028/07/2025144.5001/08/2025
25/07/2025166.6025/07/2025156.1025/07/2025
18/07/2025161.6518/07/2025147.5014/07/2025
11/07/2025158.7007/07/2025147.9511/07/2025
04/07/2025169.3530/06/2025155.1003/07/2025
27/06/2025173.1527/06/2025158.6523/06/2025
20/06/2025167.9017/06/2025153.0019/06/2025
13/06/2025165.0012/06/2025150.1009/06/2025
06/06/2025156.1006/06/2025137.2002/06/2025
30/05/2025162.9026/05/2025137.7029/05/2025
23/05/2025157.3023/05/2025140.6521/05/2025
16/05/2025148.1516/05/2025128.0012/05/2025
09/05/2025140.3006/05/2025115.7009/05/2025
02/05/2025141.9529/04/2025132.0030/04/2025
25/04/2025144.2023/04/2025126.7021/04/2025
17/04/2025132.9016/04/2025124.5015/04/2025
11/04/2025129.4511/04/2025101.0507/04/2025
04/04/2025132.1501/04/2025122.0001/04/2025
28/03/2025133.8024/03/2025122.1526/03/2025
21/03/2025133.5519/03/2025126.4517/03/2025
13/03/2025128.1013/03/2025117.4011/03/2025
07/03/2025124.9007/03/2025107.2003/03/2025
28/02/2025119.1027/02/2025108.0028/02/2025
21/02/2025119.8021/02/2025102.3517/02/2025
14/02/2025115.0514/02/202597.3012/02/2025
07/02/2025115.5505/02/2025105.5503/02/2025
01/02/2025108.3001/02/2025100.5027/01/2025
24/01/2025115.3521/01/2025104.2024/01/2025
17/01/2025110.4015/01/2025102.1013/01/2025
10/01/2025121.2507/01/2025107.9010/01/2025
03/01/2025119.2003/01/2025103.8030/12/2024
31/12/2024111.0031/12/2024103.8030/12/2024
27/12/2024111.6523/12/2024104.7527/12/2024
20/12/2024119.3516/12/2024109.0520/12/2024
13/12/2024122.4511/12/2024114.1009/12/2024
06/12/2024114.4506/12/2024103.3002/12/2024
29/11/2024106.0529/11/202499.3025/11/2024
22/11/2024108.9521/11/202498.9518/11/2024
14/11/2024109.6011/11/202498.1014/11/2024
08/11/2024113.2507/11/2024100.4504/11/2024
01/11/2024104.0028/10/202496.0028/10/2024
25/10/2024108.0521/10/202496.1525/10/2024
18/10/2024112.7514/10/2024104.4018/10/2024
11/10/2024114.7011/10/2024106.1507/10/2024
04/10/2024117.3001/10/2024110.4504/10/2024
27/09/2024121.9523/09/2024113.5027/09/2024
20/09/2024128.1016/09/2024115.9018/09/2024
13/09/2024122.5013/09/2024107.1009/09/2024
06/09/2024116.0003/09/2024109.4506/09/2024
30/08/2024114.5530/08/2024106.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by