HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jagatjit Industries Ltd.

High Low

BSE: 507155ISIN: INE574A01016INDUSTRY: Beverages & Distilleries

BSE   Rs 195.05   Open: 190.00   Today's Range 186.00
203.95
+4.15 (+ 2.13 %) Prev Close: 190.90 52 Week Range 149.10
309.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 912.49 Cr. P/BV 14.02 Book Value (Rs.) 13.92
52 Week High/Low (Rs.) 310/149 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.50 17/09/2024 149.10 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025204.7028/07/2025183.1029/07/2025
25/07/2025210.0022/07/2025193.1025/07/2025
18/07/2025210.0018/07/2025181.4014/07/2025
11/07/2025194.5011/07/2025155.7009/07/2025
04/07/2025179.3001/07/2025161.5504/07/2025
27/06/2025177.5026/06/2025150.0024/06/2025
20/06/2025173.7016/06/2025159.0020/06/2025
13/06/2025176.9511/06/2025167.1013/06/2025
06/06/2025181.9002/06/2025170.0006/06/2025
30/05/2025187.5026/05/2025179.0030/05/2025
23/05/2025190.6019/05/2025180.0019/05/2025
16/05/2025194.0016/05/2025174.5012/05/2025
09/05/2025188.0005/05/2025169.0009/05/2025
02/05/2025197.8028/04/2025178.0502/05/2025
25/04/2025207.0023/04/2025185.1023/04/2025
17/04/2025192.5517/04/2025184.0015/04/2025
11/04/2025188.0011/04/2025167.2007/04/2025
04/04/2025194.0002/04/2025183.0502/04/2025
28/03/2025199.7024/03/2025180.1526/03/2025
21/03/2025204.7020/03/2025189.0517/03/2025
13/03/2025218.0510/03/2025190.0013/03/2025
07/03/2025207.7007/03/2025160.0003/03/2025
28/02/2025177.8025/02/2025149.1028/02/2025
21/02/2025190.0017/02/2025165.0019/02/2025
14/02/2025203.0014/02/2025185.0012/02/2025
07/02/2025214.8503/02/2025195.0003/02/2025
01/02/2025215.0001/02/2025188.0028/01/2025
24/01/2025227.0020/01/2025206.0023/01/2025
17/01/2025234.6013/01/2025213.0013/01/2025
10/01/2025253.0007/01/2025225.5010/01/2025
03/01/2025250.0002/01/2025232.1531/12/2024
31/12/2024245.8530/12/2024232.1531/12/2024
27/12/2024251.0026/12/2024238.8526/12/2024
20/12/2024260.0018/12/2024236.0020/12/2024
13/12/2024254.3509/12/2024240.0009/12/2024
06/12/2024261.7005/12/2024235.1006/12/2024
29/11/2024252.0029/11/2024220.2525/11/2024
22/11/2024240.0019/11/2024217.0019/11/2024
14/11/2024258.3011/11/2024216.0014/11/2024
08/11/2024273.0004/11/2024251.0007/11/2024
01/11/2024267.9001/11/2024227.1528/10/2024
25/10/2024270.0021/10/2024227.0025/10/2024
18/10/2024284.8514/10/2024258.9515/10/2024
11/10/2024285.7007/10/2024239.9508/10/2024
04/10/2024292.0003/10/2024267.2003/10/2024
27/09/2024294.5024/09/2024279.0523/09/2024
20/09/2024309.5017/09/2024278.5520/09/2024
13/09/2024291.9013/09/2024255.1010/09/2024
06/09/2024290.1006/09/2024246.0004/09/2024
30/08/2024267.8030/08/2024199.5026/08/2024
23/08/2024196.3023/08/2024180.0020/08/2024
16/08/2024190.2013/08/2024176.2012/08/2024
09/08/2024207.5006/08/2024185.5009/08/2024
02/08/2024202.9029/07/2024189.7502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by