HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sula Vineyards Ltd.

High Low

NSE: SULAEQ BSE: 543711ISIN: INE142Q01026INDUSTRY: Beverages & Distilleries

BSE   Rs 267.45   Open: 259.35   Today's Range 259.35
272.50
 
NSE
Rs 267.30
+7.95 (+ 2.97 %)
+8.15 (+ 3.05 %) Prev Close: 259.30 52 Week Range 242.55
511.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2256.69 Cr. P/BV 4.15 Book Value (Rs.) 64.34
52 Week High/Low (Rs.) 511/243 FV/ML 2/1 P/E(X) 32.15
Bookclosure 23/05/2025 EPS (Rs.) 8.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 511.30 30/08/2024 242.55 03/03/2025
NSE 510.90 30/08/2024 243.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025274.0021/08/2025247.4019/08/2025
14/08/2025263.7511/08/2025246.9014/08/2025
08/08/2025285.6505/08/2025262.2507/08/2025
01/08/2025297.1028/07/2025281.5501/08/2025
25/07/2025308.0023/07/2025292.2025/07/2025
18/07/2025303.0017/07/2025291.5014/07/2025
11/07/2025308.4007/07/2025298.6011/07/2025
04/07/2025310.0001/07/2025301.8002/07/2025
27/06/2025308.4026/06/2025291.6023/06/2025
20/06/2025310.6517/06/2025293.0519/06/2025
13/06/2025335.4511/06/2025291.0509/06/2025
06/06/2025305.0005/06/2025288.8504/06/2025
30/05/2025304.9526/05/2025293.3530/05/2025
23/05/2025322.0019/05/2025298.8523/05/2025
16/05/2025308.2516/05/2025281.8512/05/2025
09/05/2025289.9505/05/2025262.7009/05/2025
02/05/2025293.9529/04/2025279.7002/05/2025
25/04/2025302.0022/04/2025282.4025/04/2025
17/04/2025293.8517/04/2025278.3515/04/2025
11/04/2025278.9508/04/2025245.0507/04/2025
04/04/2025284.9003/04/2025267.3501/04/2025
28/03/2025298.0024/03/2025263.8027/03/2025
21/03/2025288.4520/03/2025247.5017/03/2025
13/03/2025271.8510/03/2025248.6012/03/2025
07/03/2025273.9507/03/2025242.5503/03/2025
28/02/2025287.9024/02/2025250.4028/02/2025
21/02/2025311.9517/02/2025285.0521/02/2025
14/02/2025347.0010/02/2025307.2014/02/2025
07/02/2025371.3003/02/2025343.0007/02/2025
01/02/2025365.6001/02/2025338.1028/01/2025
24/01/2025388.3020/01/2025358.1024/01/2025
17/01/2025397.0513/01/2025369.9514/01/2025
10/01/2025428.0006/01/2025392.0010/01/2025
03/01/2025431.3003/01/2025404.0030/12/2024
31/12/2024425.0031/12/2024404.0030/12/2024
27/12/2024418.2023/12/2024403.0023/12/2024
20/12/2024438.6017/12/2024412.8520/12/2024
13/12/2024456.0011/12/2024419.9513/12/2024
06/12/2024441.5504/12/2024428.0502/12/2024
29/11/2024434.7529/11/2024395.9525/11/2024
22/11/2024402.6018/11/2024386.5018/11/2024
14/11/2024428.9511/11/2024385.3513/11/2024
08/11/2024438.9507/11/2024415.6504/11/2024
01/11/2024423.1501/11/2024404.6529/10/2024
25/10/2024438.0021/10/2024405.5025/10/2024
18/10/2024451.3514/10/2024432.0018/10/2024
11/10/2024460.5007/10/2024437.0011/10/2024
04/10/2024484.4030/09/2024447.7503/10/2024
27/09/2024490.6024/09/2024477.0526/09/2024
20/09/2024497.4516/09/2024479.9519/09/2024
13/09/2024495.5013/09/2024478.0509/09/2024
06/09/2024506.0002/09/2024405.3004/09/2024
30/08/2024511.3030/08/2024480.4529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by