HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Allied Blenders & Distillers Ltd.

High Low

NSE: ABDLEQ BSE: 544203ISIN: INE552Z01027INDUSTRY: Beverages & Distilleries

BSE   Rs 432.35   Open: 419.05   Today's Range 419.05
435.75
 
NSE
Rs 432.90
+8.85 (+ 2.04 %)
+8.35 (+ 1.93 %) Prev Close: 424.00 52 Week Range 278.90
454.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12108.65 Cr. P/BV 7.85 Book Value (Rs.) 55.16
52 Week High/Low (Rs.) 455/279 FV/ML 2/1 P/E(X) 62.14
Bookclosure 27/06/2025 EPS (Rs.) 6.97 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.10 10/06/2025 278.90 07/04/2025
NSE 454.80 10/06/2025 279.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
09/05/2025334.1009/05/2025302.6509/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025
17/04/2025331.0015/04/2025288.0015/04/2025
11/04/2025321.0011/04/2025278.9007/04/2025
04/04/2025317.1503/04/2025300.8001/04/2025
28/03/2025333.0024/03/2025295.0028/03/2025
21/03/2025324.3521/03/2025308.0018/03/2025
13/03/2025359.9510/03/2025315.7511/03/2025
07/03/2025343.1507/03/2025303.7503/03/2025
28/02/2025333.7524/02/2025307.3028/02/2025
21/02/2025359.7020/02/2025317.1017/02/2025
14/02/2025392.0010/02/2025321.4014/02/2025
07/02/2025413.1005/02/2025386.1507/02/2025
01/02/2025423.4530/01/2025356.8528/01/2025
24/01/2025415.7521/01/2025385.0022/01/2025
17/01/2025414.1516/01/2025383.3514/01/2025
10/01/2025438.7008/01/2025408.7510/01/2025
03/01/2025444.9503/01/2025417.9530/12/2024
31/12/2024436.6030/12/2024417.9530/12/2024
27/12/2024426.3526/12/2024387.1523/12/2024
20/12/2024406.3017/12/2024371.1016/12/2024
13/12/2024385.4510/12/2024363.0013/12/2024
06/12/2024369.8506/12/2024333.3002/12/2024
29/11/2024341.0029/11/2024315.2025/11/2024
22/11/2024320.3019/11/2024306.6521/11/2024
14/11/2024332.0512/11/2024306.3013/11/2024
08/11/2024343.4506/11/2024319.0505/11/2024
01/11/2024337.3030/10/2024297.0528/10/2024
25/10/2024332.7521/10/2024296.0025/10/2024
18/10/2024347.1014/10/2024322.7014/10/2024
11/10/2024332.2509/10/2024304.5507/10/2024
04/10/2024349.9030/09/2024318.3004/10/2024
27/09/2024364.0024/09/2024340.0027/09/2024
20/09/2024373.0016/09/2024333.2019/09/2024
13/09/2024365.0512/09/2024336.0009/09/2024
06/09/2024371.4002/09/2024340.2006/09/2024
30/08/2024374.7030/08/2024322.0526/08/2024
23/08/2024337.5023/08/2024298.6019/08/2024
16/08/2024317.7513/08/2024290.4012/08/2024
09/08/2024302.4007/08/2024284.7505/08/2024
02/08/2024323.5029/07/2024294.6002/08/2024
26/07/2024319.7026/07/2024282.0523/07/2024
19/07/2024332.6015/07/2024298.2519/07/2024
12/07/2024347.9008/07/2024316.4010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by