HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Allied Blenders & Distillers Ltd.

High Low

NSE: ABDLEQ BSE: 544203ISIN: INE552Z01027INDUSTRY: Beverages & Distilleries

BSE   Rs 555.60   Open: 540.00   Today's Range 534.00
562.85
 
NSE
Rs 555.35
+3.75 (+ 0.68 %)
+4.35 (+ 0.78 %) Prev Close: 551.25 52 Week Range 377.70
719.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15533.70 Cr. P/BV 9.58 Book Value (Rs.) 57.99
52 Week High/Low (Rs.) 697/376 FV/ML 2/1 P/E(X) 68.03
Bookclosure 26/06/2026 EPS (Rs.) 8.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 377.70 19/05/2025
NSE 696.80 04/11/2025 376.30 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026599.7512/05/2026534.0015/05/2026
08/05/2026599.6508/05/2026525.0004/05/2026
30/04/2026565.3530/04/2026528.8030/04/2026
24/04/2026587.7020/04/2026548.6524/04/2026
17/04/2026575.0017/04/2026489.0013/04/2026
10/04/2026513.4510/04/2026413.3506/04/2026
02/04/2026427.7002/04/2026387.2030/03/2026
27/03/2026416.1027/03/2026382.7023/03/2026
20/03/2026450.3516/03/2026404.2020/03/2026
13/03/2026486.1011/03/2026439.2513/03/2026
06/03/2026479.3506/03/2026428.5502/03/2026
27/02/2026507.4523/02/2026471.7527/02/2026
20/02/2026531.7516/02/2026496.4020/02/2026
13/02/2026543.5512/02/2026501.5509/02/2026
06/02/2026519.7003/02/2026466.7502/02/2026
30/01/2026498.0030/01/2026436.0027/01/2026
23/01/2026474.8519/01/2026429.3021/01/2026
16/01/2026501.7512/01/2026470.2016/01/2026
09/01/2026590.9005/01/2026497.4009/01/2026
02/01/2026621.8001/01/2026575.3502/01/2026
31/12/2025617.7031/12/2025586.6530/12/2025
26/12/2025632.9523/12/2025610.3026/12/2025
19/12/2025633.0015/12/2025600.6018/12/2025
12/12/2025629.9508/12/2025595.5009/12/2025
05/12/2025651.5001/12/2025597.4502/12/2025
28/11/2025680.6028/11/2025641.3525/11/2025
21/11/2025678.5518/11/2025639.0021/11/2025
14/11/2025655.7014/11/2025609.0511/11/2025
07/11/2025719.9503/11/2025634.9507/11/2025
31/10/2025671.9531/10/2025601.8027/10/2025
24/10/2025640.0024/10/2025551.0020/10/2025
17/10/2025562.0017/10/2025525.0015/10/2025
10/10/2025563.1010/10/2025540.0508/10/2025
03/10/2025556.0003/10/2025505.0030/09/2025
26/09/2025555.4522/09/2025510.0526/09/2025
19/09/2025565.6515/09/2025534.6517/09/2025
12/09/2025548.0012/09/2025496.3508/09/2025
05/09/2025523.0001/09/2025491.0005/09/2025
29/08/2025526.9525/08/2025498.3028/08/2025
22/08/2025539.4520/08/2025491.6018/08/2025
14/08/2025501.0511/08/2025486.3511/08/2025
08/08/2025540.0005/08/2025485.2007/08/2025
01/08/2025531.5501/08/2025458.9528/07/2025
25/07/2025491.4523/07/2025458.1025/07/2025
18/07/2025505.0015/07/2025444.7514/07/2025
11/07/2025454.0008/07/2025430.4007/07/2025
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by