HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Allied Blenders & Distillers Ltd.

High Low

NSE: ABDLEQ BSE: 544203ISIN: INE552Z01027INDUSTRY: Beverages & Distilleries

BSE   Rs 521.75   Open: 524.50   Today's Range 517.95
532.80
 
NSE
Rs 522.10
-2.75 ( -0.53 %)
-2.55 ( -0.49 %) Prev Close: 524.30 52 Week Range 278.90
540.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14603.67 Cr. P/BV 9.47 Book Value (Rs.) 55.16
52 Week High/Low (Rs.) 540/279 FV/ML 2/1 P/E(X) 74.94
Bookclosure 27/06/2025 EPS (Rs.) 6.97 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.00 05/08/2025 278.90 07/04/2025
NSE 539.80 05/08/2025 279.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025539.4520/08/2025491.6018/08/2025
14/08/2025501.0511/08/2025486.3511/08/2025
08/08/2025540.0005/08/2025485.2007/08/2025
01/08/2025531.5501/08/2025458.9528/07/2025
25/07/2025491.4523/07/2025458.1025/07/2025
18/07/2025505.0015/07/2025444.7514/07/2025
11/07/2025454.0008/07/2025430.4007/07/2025
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
09/05/2025334.1009/05/2025302.6509/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025
17/04/2025331.0015/04/2025288.0015/04/2025
11/04/2025321.0011/04/2025278.9007/04/2025
04/04/2025317.1503/04/2025300.8001/04/2025
28/03/2025333.0024/03/2025295.0028/03/2025
21/03/2025324.3521/03/2025308.0018/03/2025
13/03/2025359.9510/03/2025315.7511/03/2025
07/03/2025343.1507/03/2025303.7503/03/2025
28/02/2025333.7524/02/2025307.3028/02/2025
21/02/2025359.7020/02/2025317.1017/02/2025
14/02/2025392.0010/02/2025321.4014/02/2025
07/02/2025413.1005/02/2025386.1507/02/2025
01/02/2025423.4530/01/2025356.8528/01/2025
24/01/2025415.7521/01/2025385.0022/01/2025
17/01/2025414.1516/01/2025383.3514/01/2025
10/01/2025438.7008/01/2025408.7510/01/2025
03/01/2025444.9503/01/2025417.9530/12/2024
31/12/2024436.6030/12/2024417.9530/12/2024
27/12/2024426.3526/12/2024387.1523/12/2024
20/12/2024406.3017/12/2024371.1016/12/2024
13/12/2024385.4510/12/2024363.0013/12/2024
06/12/2024369.8506/12/2024333.3002/12/2024
29/11/2024341.0029/11/2024315.2025/11/2024
22/11/2024320.3019/11/2024306.6521/11/2024
14/11/2024332.0512/11/2024306.3013/11/2024
08/11/2024343.4506/11/2024319.0505/11/2024
01/11/2024337.3030/10/2024297.0528/10/2024
25/10/2024332.7521/10/2024296.0025/10/2024
18/10/2024347.1014/10/2024322.7014/10/2024
11/10/2024332.2509/10/2024304.5507/10/2024
04/10/2024349.9030/09/2024318.3004/10/2024
27/09/2024364.0024/09/2024340.0027/09/2024
20/09/2024373.0016/09/2024333.2019/09/2024
13/09/2024365.0512/09/2024336.0009/09/2024
06/09/2024371.4002/09/2024340.2006/09/2024
30/08/2024374.7030/08/2024322.0526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by