HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Prudential Sugar Corporation Ltd.

High Low

NSE: PRUDMOULIEQ BSE: 500342ISIN: INE024D01016INDUSTRY: Sugar

BSE   Rs 36.90   Open: 39.14   Today's Range 36.81
39.14
 
NSE
Rs 36.99
-1.30 ( -3.51 %)
-0.39 ( -1.06 %) Prev Close: 37.29 52 Week Range 28.05
75.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119.30 Cr. P/BV 1.13 Book Value (Rs.) 32.82
52 Week High/Low (Rs.) 76/28 FV/ML 10/1 P/E(X) 20.79
Bookclosure 30/09/2024 EPS (Rs.) 1.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.88 22/10/2024 28.05 04/09/2024
NSE 75.84 22/10/2024 28.06 04/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202539.4425/08/202536.0425/08/2025
22/08/202539.3019/08/202537.0019/08/2025
14/08/202540.9112/08/202536.8511/08/2025
08/08/202546.0008/08/202536.6807/08/2025
01/08/202544.8601/08/202539.3831/07/2025
25/07/202548.3421/07/202543.6124/07/2025
18/07/202546.3418/07/202537.8815/07/2025
11/07/202539.0011/07/202535.7909/07/2025
04/07/202539.1702/07/202536.7504/07/2025
27/06/202542.1026/06/202536.3523/06/2025
20/06/202547.5117/06/202538.2620/06/2025
13/06/202545.2113/06/202536.1409/06/2025
06/06/202535.7006/06/202530.9105/06/2025
30/05/202539.0028/05/202535.6127/05/2025
23/05/202542.8019/05/202537.4123/05/2025
16/05/202543.9014/05/202538.8313/05/2025
09/05/202544.5005/05/202538.0007/05/2025
02/05/202550.0028/04/202539.0402/05/2025
25/04/202547.9425/04/202544.3021/04/2025
17/04/202546.1215/04/202544.3017/04/2025
11/04/202548.0208/04/202546.1211/04/2025
04/04/202550.5001/04/202548.9904/04/2025
28/03/202550.3026/03/202548.3624/03/2025
21/03/202547.4221/03/202540.7118/03/2025
13/03/202544.5013/03/202541.8110/03/2025
07/03/202547.5005/03/202543.6007/03/2025
28/02/202550.1625/02/202547.7027/02/2025
21/02/202551.0017/02/202547.0318/02/2025
14/02/202555.6210/02/202547.8312/02/2025
07/02/202554.9007/02/202546.7803/02/2025
01/02/202553.5527/01/202543.8029/01/2025
24/01/202558.5020/01/202548.7024/01/2025
17/01/202567.2613/01/202555.1017/01/2025
10/01/202571.7506/01/202563.5409/01/2025
03/01/202572.1530/12/202465.2702/01/2025
31/12/202472.1530/12/202467.9531/12/2024
27/12/202470.7427/12/202467.3223/12/2024
20/12/202466.1920/12/202458.8016/12/2024
13/12/202462.5009/12/202459.4611/12/2024
06/12/202468.4202/12/202463.1206/12/2024
29/11/202468.4129/11/202451.2125/11/2024
22/11/202462.8518/11/202453.9022/11/2024
14/11/202470.3011/11/202466.1514/11/2024
08/11/202471.7008/11/202464.3604/11/2024
01/11/202469.0228/10/202464.9731/10/2024
25/10/202475.8822/10/202470.4225/10/2024
18/10/202472.9518/10/202467.4114/10/2024
11/10/202466.0911/10/202461.0707/10/2024
04/10/202459.8804/10/202456.4430/09/2024
27/09/202455.3427/09/202449.6823/09/2024
20/09/202447.3220/09/202438.9516/09/2024
13/09/202437.1013/09/202428.2609/09/2024
06/09/202431.0503/09/202428.0504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by