HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 2:14PM >>   ABB  5203.15 ATS - Market Arrow  [1.10]  ACC  1837.9 ATS - Market Arrow  [0.92]  AMBUJA CEM  576.6 ATS - Market Arrow  [1.64]  ASIAN PAINTS  2552.1 ATS - Market Arrow  [0.52]  AXIS BANK  1049.45 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  9108.35 ATS - Market Arrow  [0.85]  BANKOFBARODA  238.2 ATS - Market Arrow  [0.68]  BHARTI AIRTE  1886.5 ATS - Market Arrow  [-0.12]  BHEL  215.95 ATS - Market Arrow  [0.42]  BPCL  315.6 ATS - Market Arrow  [0.17]  BRITANIAINDS  5925 ATS - Market Arrow  [0.59]  CIPLA  1585.2 ATS - Market Arrow  [1.04]  COAL INDIA  389.5 ATS - Market Arrow  [2.51]  COLGATEPALMO  2378 ATS - Market Arrow  [-1.48]  DABUR INDIA  541.85 ATS - Market Arrow  [-0.58]  DLF  763.2 ATS - Market Arrow  [1.07]  DRREDDYSLAB  1262.2 ATS - Market Arrow  [0.39]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2780.3 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-0.34]  HDFC BANK  949.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5314.75 ATS - Market Arrow  [0.07]  HIND.UNILEV  2667.45 ATS - Market Arrow  [-0.36]  HINDALCO  740.7 ATS - Market Arrow  [2.73]  ICICI BANK  1393.3 ATS - Market Arrow  [-0.08]  INDIANHOTELS  780.4 ATS - Market Arrow  [1.95]  INDUSINDBANK  763.15 ATS - Market Arrow  [1.57]  INFOSYS  1477.3 ATS - Market Arrow  [-1.32]  ITC LTD  411.6 ATS - Market Arrow  [1.22]  JINDALSTLPOW  1022.75 ATS - Market Arrow  [4.90]  KOTAK BANK  1947.95 ATS - Market Arrow  [0.28]  L&T  3592.05 ATS - Market Arrow  [0.55]  LUPIN  1945.95 ATS - Market Arrow  [3.02]  MAH&MAH  3275.5 ATS - Market Arrow  [1.29]  MARUTI SUZUK  14948.8 ATS - Market Arrow  [0.69]  MTNL  45.11 ATS - Market Arrow  [2.27]  NESTLE  1193.6 ATS - Market Arrow  [-0.63]  NIIT  114.5 ATS - Market Arrow  [0.70]  NMDC  74.36 ATS - Market Arrow  [2.10]  NTPC  334.65 ATS - Market Arrow  [-0.46]  ONGC  239 ATS - Market Arrow  [-0.19]  PNB  104.15 ATS - Market Arrow  [1.26]  POWER GRID  286.05 ATS - Market Arrow  [-0.21]  RIL  1368.75 ATS - Market Arrow  [0.18]  SBI  811 ATS - Market Arrow  [0.88]  SESA GOA  439.3 ATS - Market Arrow  [1.82]  SHIPPINGCORP  220.75 ATS - Market Arrow  [0.39]  SUNPHRMINDS  1577.6 ATS - Market Arrow  [0.83]  TATA CHEM  941 ATS - Market Arrow  [1.01]  TATA GLOBAL  1101.15 ATS - Market Arrow  [0.14]  TATA MOTORS  692.9 ATS - Market Arrow  [1.26]  TATA STEEL  166.9 ATS - Market Arrow  [5.33]  TATAPOWERCOM  388.25 ATS - Market Arrow  [0.56]  TCS  3096.3 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1507.4 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  12681 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1342.3 ATS - Market Arrow  [0.69]  WIPRO  249.65 ATS - Market Arrow  [-0.48]  ZEETELEFILMS  115.9 ATS - Market Arrow  [0.52]  

Ugar Sugar Works Ltd.

High Low

NSE: UGARSUGAREQ BSE: 530363ISIN: INE071E01023INDUSTRY: Sugar

BSE   Rs 47.20   Open: 46.70   Today's Range 46.70
47.88
 
NSE
Rs 47.12
+0.47 (+ 1.00 %)
+0.50 (+ 1.06 %) Prev Close: 46.70 52 Week Range 39.44
93.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 530.63 Cr. P/BV 3.31 Book Value (Rs.) 14.22
52 Week High/Low (Rs.) 93/39 FV/ML 1/1 P/E(X) 0.00
Bookclosure 13/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.00 27/09/2024 39.44 14/08/2025
NSE 93.15 27/09/2024 38.91 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202548.8802/09/202541.6901/09/2025
29/08/202542.7928/08/202540.7626/08/2025
22/08/202542.8818/08/202540.0318/08/2025
14/08/202541.7912/08/202539.4414/08/2025
08/08/202544.3004/08/202540.5408/08/2025
01/08/202545.6029/07/202544.1029/07/2025
25/07/202549.0021/07/202544.8325/07/2025
18/07/202550.1016/07/202548.0318/07/2025
11/07/202551.8007/07/202548.7010/07/2025
04/07/202551.9030/06/202547.2530/06/2025
27/06/202548.6027/06/202544.9623/06/2025
20/06/202549.4416/06/202544.7419/06/2025
13/06/202552.2411/06/202547.5113/06/2025
06/06/202550.7505/06/202547.1602/06/2025
30/05/202550.4926/05/202546.6530/05/2025
23/05/202552.2920/05/202547.5019/05/2025
16/05/202549.2516/05/202542.2712/05/2025
09/05/202543.8106/05/202539.4709/05/2025
02/05/202545.5129/04/202542.5002/05/2025
25/04/202549.5922/04/202544.1625/04/2025
17/04/202546.8416/04/202541.0015/04/2025
11/04/202543.1007/04/202539.7607/04/2025
04/04/202547.6501/04/202543.3104/04/2025
28/03/202549.5024/03/202544.1727/03/2025
21/03/202549.8520/03/202542.2217/03/2025
13/03/202548.2310/03/202544.5713/03/2025
07/03/202549.4806/03/202544.4903/03/2025
28/02/202552.1024/02/202546.0228/02/2025
21/02/202553.5221/02/202543.5517/02/2025
14/02/202550.1610/02/202544.2212/02/2025
07/02/202552.8305/02/202548.1307/02/2025
01/02/202553.9428/01/202546.3428/01/2025
24/01/202564.2520/01/202551.3424/01/2025
17/01/202558.3013/01/202550.6214/01/2025
10/01/202566.6106/01/202557.3710/01/2025
03/01/202573.0001/01/202565.6303/01/2025
31/12/202471.3930/12/202467.5131/12/2024
27/12/202472.0023/12/202466.5523/12/2024
20/12/202475.8816/12/202468.7619/12/2024
13/12/202478.8510/12/202472.1813/12/2024
06/12/202478.1505/12/202474.5106/12/2024
29/11/202479.1327/11/202473.4925/11/2024
22/11/202479.2021/11/202470.3418/11/2024
14/11/202479.9112/11/202470.4514/11/2024
08/11/202483.7007/11/202478.0105/11/2024
01/11/202483.0131/10/202469.7628/10/2024
25/10/202483.5621/10/202472.5025/10/2024
18/10/202486.1114/10/202480.9618/10/2024
11/10/202488.1407/10/202480.3507/10/2024
04/10/202492.3503/10/202484.9804/10/2024
27/09/202493.0027/09/202485.0023/09/2024
20/09/202487.8820/09/202481.7719/09/2024
13/09/202485.0110/09/202480.6112/09/2024
06/09/202489.6504/09/202482.6003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by