HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indian Sucrose Ltd.

High Low

BSE: 500319ISIN: INE557C01017INDUSTRY: Sugar

BSE   Rs 96.43   Open: 96.55   Today's Range 95.00
99.90
-1.52 ( -1.58 %) Prev Close: 97.95 52 Week Range 79.00
166.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.56 Cr. P/BV 0.65 Book Value (Rs.) 148.28
52 Week High/Low (Rs.) 167/79 FV/ML 10/1 P/E(X) 4.37
Bookclosure 30/09/2024 EPS (Rs.) 22.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.80 16/10/2024 79.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025102.6528/07/202594.9528/07/2025
25/07/2025107.1021/07/202594.8525/07/2025
18/07/2025113.5016/07/2025107.1018/07/2025
11/07/2025115.8007/07/2025108.5511/07/2025
04/07/2025119.5030/06/2025112.0504/07/2025
27/06/2025118.4527/06/2025105.0023/06/2025
20/06/2025112.5020/06/2025102.0019/06/2025
13/06/2025119.4009/06/2025105.0013/06/2025
06/06/2025121.0004/06/2025105.2004/06/2025
30/05/2025100.0029/05/202595.0028/05/2025
23/05/2025104.8019/05/202595.1022/05/2025
16/05/202599.8516/05/202589.0013/05/2025
09/05/202591.8005/05/202585.1609/05/2025
02/05/202596.9029/04/202586.3002/05/2025
25/04/202598.9025/04/202589.2521/04/2025
17/04/202596.9915/04/202589.0017/04/2025
11/04/202596.0011/04/202585.0507/04/2025
04/04/202598.5003/04/202589.0001/04/2025
28/03/2025106.9024/03/202587.0227/03/2025
21/03/2025102.0021/03/202586.0017/03/2025
13/03/202593.0013/03/202584.1511/03/2025
07/03/202592.4407/03/202579.0003/03/2025
28/02/202594.0024/02/202583.5028/02/2025
21/02/202592.5021/02/202582.8517/02/2025
14/02/2025101.8010/02/202581.0014/02/2025
07/02/2025103.4506/02/202596.5503/02/2025
01/02/2025109.0027/01/202597.6029/01/2025
24/01/2025114.0024/01/2025107.5022/01/2025
17/01/2025112.3016/01/2025100.0013/01/2025
10/01/2025118.6006/01/2025105.4010/01/2025
03/01/2025123.0030/12/2024115.0031/12/2024
31/12/2024123.0030/12/2024115.0031/12/2024
27/12/2024129.0026/12/2024108.6023/12/2024
20/12/2024130.0017/12/2024107.7520/12/2024
13/12/2024131.5013/12/2024116.3010/12/2024
06/12/2024124.0006/12/2024105.2502/12/2024
29/11/2024112.9028/11/2024103.5525/11/2024
22/11/2024117.9018/11/2024100.0018/11/2024
14/11/2024131.0011/11/2024112.6014/11/2024
08/11/2024139.0007/11/2024118.1004/11/2024
01/11/2024127.9528/10/2024119.0530/10/2024
25/10/2024143.8021/10/2024118.0024/10/2024
18/10/2024166.8016/10/2024134.1014/10/2024
11/10/2024136.9010/10/2024116.5007/10/2024
04/10/2024133.7030/09/2024111.2504/10/2024
27/09/2024129.2027/09/2024112.4025/09/2024
20/09/2024127.0020/09/2024108.5519/09/2024
13/09/2024118.8013/09/2024103.1009/09/2024
06/09/2024113.9502/09/2024103.8006/09/2024
30/08/2024114.9030/08/2024103.0029/08/2024
23/08/2024107.0022/08/2024102.0520/08/2024
16/08/2024110.0013/08/202499.9013/08/2024
09/08/2024111.6005/08/2024100.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by