HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Davangere Sugar Company Ltd.

High Low

NSE: DAVANGEREEQ BSE: 543267ISIN: INE179G01029INDUSTRY: Sugar

BSE   Rs 3.32   Open: 3.38   Today's Range 3.31
3.39
 
NSE
Rs 3.30
+0.01 (+ 0.30 %)
+0.03 (+ 0.90 %) Prev Close: 3.29 52 Week Range 2.81
7.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 310.48 Cr. P/BV 0.91 Book Value (Rs.) 3.64
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 28.40
Bookclosure 30/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.79 30/08/2024 2.81 23/06/2025
NSE 7.78 30/08/2024 3.15 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20253.5228/07/20253.2630/07/2025
25/07/20253.6122/07/20253.4222/07/2025
18/07/20253.6516/07/20253.4615/07/2025
11/07/20253.7509/07/20253.4110/07/2025
04/07/20253.5702/07/20253.4002/07/2025
27/06/20253.4727/06/20252.8123/06/2025
20/06/20253.6017/06/20253.1620/06/2025
13/06/20253.7211/06/20253.4113/06/2025
06/06/20253.8102/06/20253.6202/06/2025
30/05/20254.0526/05/20253.6229/05/2025
23/05/20254.1319/05/20253.8521/05/2025
16/05/20254.0516/05/20253.8315/05/2025
09/05/20253.9306/05/20253.6107/05/2025
02/05/20253.9529/04/20253.7228/04/2025
25/04/20254.1621/04/20253.7624/04/2025
17/04/20254.1617/04/20253.5515/04/2025
11/04/20253.7408/04/20253.4507/04/2025
04/04/20254.1502/04/20253.7404/04/2025
28/03/20254.2124/03/20253.7027/03/2025
21/03/20254.3617/03/20254.0018/03/2025
13/03/20254.7310/03/20254.2412/03/2025
07/03/20255.1905/03/20254.4004/03/2025
28/02/20255.1524/02/20254.8028/02/2025
21/02/20255.4221/02/20255.0017/02/2025
14/02/20255.8010/02/20255.0814/02/2025
07/02/20255.9903/02/20255.6105/02/2025
01/02/20256.2827/01/20255.8529/01/2025
24/01/20256.5122/01/20255.5024/01/2025
17/01/20256.1616/01/20255.0013/01/2025
10/01/20255.7606/01/20255.0810/01/2025
03/01/20255.9902/01/20255.1930/12/2024
31/12/20245.3830/12/20245.1930/12/2024
27/12/20245.6823/12/20245.2124/12/2024
20/12/20246.0416/12/20245.5519/12/2024
13/12/20246.0509/12/20245.8613/12/2024
06/12/20246.1503/12/20246.0002/12/2024
29/11/20246.2425/11/20245.9526/11/2024
22/11/20246.1818/11/20245.9021/11/2024
14/11/20246.6911/11/20245.9013/11/2024
08/11/20246.8004/11/20246.3304/11/2024
01/11/20246.6801/11/20245.8828/10/2024
25/10/20246.7421/10/20245.8325/10/2024
18/10/20246.9714/10/20246.5518/10/2024
11/10/20247.0010/10/20246.4708/10/2024
04/10/20247.1230/09/20246.2703/10/2024
27/09/20247.2923/09/20246.8926/09/2024
20/09/20247.7218/09/20246.6516/09/2024
13/09/20247.3009/09/20246.6313/09/2024
06/09/20247.7902/09/20247.1404/09/2024
30/08/20247.7930/08/20246.5527/08/2024
23/08/20247.3419/08/20247.0723/08/2024
16/08/20247.4716/08/20246.9714/08/2024
09/08/20247.4306/08/20247.0106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by