HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Davangere Sugar Company Ltd.

High Low

NSE: DAVANGEREEQ BSE: 543267ISIN: INE179G01029INDUSTRY: Diversified

BSE   Rs 4.10   Open: 4.64   Today's Range 3.98
4.64
 
NSE
Rs 4.10
-0.30 ( -7.32 %)
-0.31 ( -7.56 %) Prev Close: 4.41 52 Week Range 2.89
5.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 586.30 Cr. P/BV 1.16 Book Value (Rs.) 3.54
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 53.66
Bookclosure 06/08/2025 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 2.89 23/06/2025
NSE 5.50 22/01/2026 3.03 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20264.6425/05/20263.9825/05/2026
22/05/20264.4322/05/20263.9818/05/2026
15/05/20264.0214/05/20263.3312/05/2026
08/05/20263.7907/05/20263.5805/05/2026
30/04/20264.0329/04/20263.5827/04/2026
24/04/20263.8220/04/20263.5824/04/2026
17/04/20263.8215/04/20263.6013/04/2026
10/04/20263.8708/04/20263.6910/04/2026
02/04/20264.0001/04/20263.7130/03/2026
27/03/20264.1523/03/20263.6923/03/2026
20/03/20264.2220/03/20263.6616/03/2026
13/03/20264.0011/03/20263.7509/03/2026
06/03/20264.1604/03/20263.8004/03/2026
27/02/20264.3523/02/20264.0526/02/2026
20/02/20265.0017/02/20264.1520/02/2026
13/02/20264.9012/02/20264.2509/02/2026
06/02/20264.4001/02/20263.9102/02/2026
30/01/20264.8827/01/20264.2730/01/2026
23/01/20265.4822/01/20264.6222/01/2026
16/01/20265.3516/01/20264.1012/01/2026
09/01/20264.4209/01/20263.7305/01/2026
02/01/20263.7802/01/20263.5030/12/2025
31/12/20253.7430/12/20253.5030/12/2025
26/12/20254.6722/12/20253.4226/12/2025
19/12/20254.4619/12/20253.7015/12/2025
12/12/20253.9908/12/20253.8012/12/2025
05/12/20254.2701/12/20253.7505/12/2025
28/11/20254.2128/11/20253.4724/11/2025
21/11/20253.9017/11/20253.5921/11/2025
14/11/20253.9012/11/20253.6011/11/2025
07/11/20253.9003/11/20253.6407/11/2025
31/10/20254.1229/10/20253.4128/10/2025
24/10/20253.5524/10/20253.3721/10/2025
17/10/20253.7016/10/20253.3514/10/2025
10/10/20254.1206/10/20253.5010/10/2025
03/10/20254.2301/10/20253.7530/09/2025
26/09/20253.9122/09/20253.6724/09/2025
19/09/20254.0415/09/20253.7319/09/2025
12/09/20254.0908/09/20253.6210/09/2025
05/09/20254.3002/09/20253.4101/09/2025
29/08/20253.5529/08/20253.2226/08/2025
22/08/20253.3822/08/20253.1018/08/2025
14/08/20253.2611/08/20253.0313/08/2025
08/08/20253.3806/08/20253.1107/08/2025
01/08/20253.4128/07/20253.1630/07/2025
25/07/20253.5022/07/20253.3122/07/2025
18/07/20253.5316/07/20253.3515/07/2025
11/07/20253.6309/07/20253.3010/07/2025
04/07/20253.4602/07/20253.2902/07/2025
27/06/20253.3627/06/20252.7223/06/2025
20/06/20253.4917/06/20253.0620/06/2025
13/06/20253.6011/06/20253.3013/06/2025
06/06/20253.6902/06/20253.5102/06/2025
30/05/20253.9226/05/20253.5129/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by