HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Balrampur Chini Mills Ltd.

High Low

NSE: BALRAMCHINEQ BSE: 500038ISIN: INE119A01028INDUSTRY: Sugar

BSE   Rs 564.05   Open: 588.40   Today's Range 560.20
591.30
 
NSE
Rs 563.15
-23.90 ( -4.24 %)
-22.75 ( -4.03 %) Prev Close: 586.80 52 Week Range 419.75
692.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11370.13 Cr. P/BV 3.20 Book Value (Rs.) 175.80
52 Week High/Low (Rs.) 692/419 FV/ML 1/1 P/E(X) 26.02
Bookclosure 25/11/2024 EPS (Rs.) 21.64 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 692.85 03/10/2024 419.75 17/02/2025
NSE 691.80 03/10/2024 419.05 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025595.2530/07/2025560.2001/08/2025
25/07/2025622.0021/07/2025582.9025/07/2025
18/07/2025627.0016/07/2025602.1014/07/2025
11/07/2025622.3011/07/2025587.8507/07/2025
04/07/2025600.0001/07/2025582.3504/07/2025
27/06/2025609.4525/06/2025583.2523/06/2025
20/06/2025617.6517/06/2025584.4519/06/2025
13/06/2025625.5011/06/2025598.6513/06/2025
06/06/2025618.6506/06/2025575.9004/06/2025
30/05/2025595.0030/05/2025550.7526/05/2025
23/05/2025573.0019/05/2025544.5521/05/2025
16/05/2025572.0015/05/2025538.9012/05/2025
09/05/2025569.4007/05/2025485.0509/05/2025
02/05/2025588.5029/04/2025542.7502/05/2025
25/04/2025606.1524/04/2025551.3521/04/2025
17/04/2025568.9517/04/2025532.1515/04/2025
11/04/2025580.0008/04/2025510.6507/04/2025
04/04/2025572.1503/04/2025545.6504/04/2025
28/03/2025551.0028/03/2025513.6526/03/2025
21/03/2025559.0019/03/2025465.2517/03/2025
13/03/2025496.9012/03/2025443.2511/03/2025
07/03/2025471.2007/03/2025430.6003/03/2025
28/02/2025483.0024/02/2025431.1027/02/2025
21/02/2025486.0520/02/2025419.7517/02/2025
14/02/2025463.1510/02/2025424.5014/02/2025
07/02/2025479.5503/02/2025447.3007/02/2025
01/02/2025504.9529/01/2025458.5028/01/2025
24/01/2025519.0020/01/2025473.1024/01/2025
17/01/2025517.4516/01/2025457.0513/01/2025
10/01/2025525.0006/01/2025483.0010/01/2025
03/01/2025549.9002/01/2025513.4531/12/2024
31/12/2024531.6031/12/2024513.4531/12/2024
27/12/2024541.7023/12/2024515.6526/12/2024
20/12/2024594.4017/12/2024530.5520/12/2024
13/12/2024592.3511/12/2024568.1009/12/2024
06/12/2024613.0003/12/2024575.3502/12/2024
29/11/2024587.0029/11/2024522.1025/11/2024
22/11/2024540.4018/11/2024507.0021/11/2024
14/11/2024592.6511/11/2024535.9014/11/2024
08/11/2024626.8004/11/2024574.1008/11/2024
01/11/2024665.9530/10/2024601.1528/10/2024
25/10/2024648.4521/10/2024593.7023/10/2024
18/10/2024673.8515/10/2024632.0518/10/2024
11/10/2024668.4007/10/2024623.2008/10/2024
04/10/2024692.8503/10/2024640.8030/09/2024
27/09/2024664.8027/09/2024587.0023/09/2024
20/09/2024606.5520/09/2024562.0517/09/2024
13/09/2024578.0009/09/2024547.3011/09/2024
06/09/2024605.1004/09/2024565.2006/09/2024
30/08/2024625.8530/08/2024555.1027/08/2024
23/08/2024585.0022/08/2024525.0019/08/2024
16/08/2024525.5016/08/2024483.6512/08/2024
09/08/2024499.2508/08/2024466.9506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by