BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:13PM >>   ABB  5190 ATS - Market Arrow  [0.85]  ACC  1844.4 ATS - Market Arrow  [1.27]  AMBUJA CEM  574 ATS - Market Arrow  [1.18]  ASIAN PAINTS  2553.4 ATS - Market Arrow  [0.57]  AXIS BANK  1054.55 ATS - Market Arrow  [-0.11]  BAJAJ AUTO  9115.1 ATS - Market Arrow  [0.93]  BANKOFBARODA  238.6 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1884.8 ATS - Market Arrow  [-0.21]  BHEL  217.15 ATS - Market Arrow  [0.98]  BPCL  314.8 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5907.25 ATS - Market Arrow  [0.29]  CIPLA  1579.4 ATS - Market Arrow  [0.67]  COAL INDIA  390 ATS - Market Arrow  [2.65]  COLGATEPALMO  2385.6 ATS - Market Arrow  [-1.16]  DABUR INDIA  543.15 ATS - Market Arrow  [-0.34]  DLF  764.8 ATS - Market Arrow  [1.28]  DRREDDYSLAB  1262.3 ATS - Market Arrow  [0.40]  GAIL  178.2 ATS - Market Arrow  [-0.64]  GRASIM INDS  2776.6 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1467.7 ATS - Market Arrow  [0.19]  HDFC BANK  955.2 ATS - Market Arrow  [1.14]  HEROMOTOCORP  5351.75 ATS - Market Arrow  [0.77]  HIND.UNILEV  2661.95 ATS - Market Arrow  [-0.56]  HINDALCO  743.25 ATS - Market Arrow  [3.08]  ICICI BANK  1399 ATS - Market Arrow  [0.33]  INDIANHOTELS  774.25 ATS - Market Arrow  [1.14]  INDUSINDBANK  768.75 ATS - Market Arrow  [2.32]  INFOSYS  1479.35 ATS - Market Arrow  [-1.19]  ITC LTD  411.9 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1027.4 ATS - Market Arrow  [5.38]  KOTAK BANK  1962.5 ATS - Market Arrow  [1.03]  L&T  3602.1 ATS - Market Arrow  [0.83]  LUPIN  1949.35 ATS - Market Arrow  [3.20]  MAH&MAH  3286.7 ATS - Market Arrow  [1.64]  MARUTI SUZUK  14940.5 ATS - Market Arrow  [0.63]  MTNL  45.08 ATS - Market Arrow  [2.20]  NESTLE  1194.8 ATS - Market Arrow  [-0.53]  NIIT  114.9 ATS - Market Arrow  [1.06]  NMDC  74.34 ATS - Market Arrow  [2.07]  NTPC  333.7 ATS - Market Arrow  [-0.74]  ONGC  239.1 ATS - Market Arrow  [-0.15]  PNB  104.25 ATS - Market Arrow  [1.36]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1374.6 ATS - Market Arrow  [0.61]  SBI  812 ATS - Market Arrow  [1.00]  SESA GOA  438.9 ATS - Market Arrow  [1.73]  SHIPPINGCORP  221.2 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1579.95 ATS - Market Arrow  [0.98]  TATA CHEM  939.8 ATS - Market Arrow  [0.88]  TATA GLOBAL  1105.55 ATS - Market Arrow  [0.54]  TATA MOTORS  692.7 ATS - Market Arrow  [1.23]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389 ATS - Market Arrow  [0.75]  TCS  3099.05 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1509.75 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12744.05 ATS - Market Arrow  [0.12]  UNITED SPIRI  1344.95 ATS - Market Arrow  [0.89]  WIPRO  249.7 ATS - Market Arrow  [-0.46]  ZEETELEFILMS  116.3 ATS - Market Arrow  [0.87]  

Rajshree Sugars & Chemicals Ltd.

LIVE QUOTES

NSE: RAJSREESUGEQ BSE: 500354ISIN: INE562B01019INDUSTRY: Sugar

BSE   Rs 46.41   Open: 46.40   Today's Range 46.00
49.52
 
NSE
Rs 47.38
+2.12 (+ 4.47 %)
+1.05 (+ 2.26 %) Prev Close: 45.36 52 Week Range 32.70
78.59
Registered Address
Coimbatore, Tamil Nadu - 641004
Tel: 0422-4226222, 4226314
Fax: 0422-4226222
Email : investor@rajshreesugars.com
Website : http://www.rajshreesugars.com
Key Officials
Name Designation
Mr. M Ponraj Co. Secretary & Compl. Officer
Mr. C S Sathiyanarayanan Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Rajshree Sugars - Address Change
Rajshree Sugars - Announcement under Regulation 30 (LODR)-Ch...
Rajshree Sugars - Copy of Newspaper Publication
Rajshree Sugars - Outcome of Board Meeting
Rajshree Sugars - Un-Audited Financial Results For The Quart...
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 46.41 47.38
Last Traded Date 03/09/2025 03/09/2025
Last Traded Time 03:13:00 PM 02:59:59 PM
Change (%) 2.31% 4.68%
Day's Open (Rs.) 46.40 47.00
Previous Close (Rs.) 45.36 45.26
Day's High (Rs.) 49.52 49.70
Day's Low (Rs.) 46.00 45.82
Total Traded Qty 336395 1072215
Value (Rs. In Lacs) 156.12 506.19
Bid Price (Rs.) 46.42 47.46
Bid Quantity 899 65
Offer Price (Rs.) 46.61 47.74
Offer Quantity 1056 1319
Exchange Code 500354 RAJSREESUGEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
14/08/2025 Quarterly Results
29/05/2025 Audited Results
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage (%)
Promoters 13,492,021 40.72
Institutional Investors 1,001,281 3.02
Other Investors 5,641,128 17.02
General Public 13,001,176 39.24
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by