HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:10PM >>   ABB  5187 ATS - Market Arrow  [0.79]  ACC  1844.4 ATS - Market Arrow  [1.27]  AMBUJA CEM  574.4 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2553.2 ATS - Market Arrow  [0.57]  AXIS BANK  1054.85 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  9110 ATS - Market Arrow  [0.87]  BANKOFBARODA  238.65 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1884.35 ATS - Market Arrow  [-0.23]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  315 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5913.25 ATS - Market Arrow  [0.39]  CIPLA  1579.6 ATS - Market Arrow  [0.68]  COAL INDIA  390.3 ATS - Market Arrow  [2.72]  COLGATEPALMO  2385.1 ATS - Market Arrow  [-1.18]  DABUR INDIA  542.65 ATS - Market Arrow  [-0.43]  DLF  763.5 ATS - Market Arrow  [1.11]  DRREDDYSLAB  1262.85 ATS - Market Arrow  [0.44]  GAIL  178.15 ATS - Market Arrow  [-0.67]  GRASIM INDS  2778 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1467.2 ATS - Market Arrow  [0.15]  HDFC BANK  955 ATS - Market Arrow  [1.12]  HEROMOTOCORP  5348 ATS - Market Arrow  [0.70]  HIND.UNILEV  2661.55 ATS - Market Arrow  [-0.58]  HINDALCO  743.2 ATS - Market Arrow  [3.07]  ICICI BANK  1397.9 ATS - Market Arrow  [0.25]  INDIANHOTELS  774.35 ATS - Market Arrow  [1.16]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.6 ATS - Market Arrow  [-1.17]  ITC LTD  411.8 ATS - Market Arrow  [1.27]  JINDALSTLPOW  1027.65 ATS - Market Arrow  [5.41]  KOTAK BANK  1960.8 ATS - Market Arrow  [0.94]  L&T  3603.4 ATS - Market Arrow  [0.87]  LUPIN  1949.7 ATS - Market Arrow  [3.22]  MAH&MAH  3287.35 ATS - Market Arrow  [1.66]  MARUTI SUZUK  14940.2 ATS - Market Arrow  [0.63]  MTNL  45 ATS - Market Arrow  [2.02]  NESTLE  1194.4 ATS - Market Arrow  [-0.57]  NIIT  114.9 ATS - Market Arrow  [1.06]  NMDC  74.36 ATS - Market Arrow  [2.10]  NTPC  334.05 ATS - Market Arrow  [-0.64]  ONGC  239.2 ATS - Market Arrow  [-0.10]  PNB  104.25 ATS - Market Arrow  [1.36]  POWER GRID  285.85 ATS - Market Arrow  [-0.28]  RIL  1374.5 ATS - Market Arrow  [0.60]  SBI  812.05 ATS - Market Arrow  [1.01]  SESA GOA  440.05 ATS - Market Arrow  [1.99]  SHIPPINGCORP  221.2 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1579.05 ATS - Market Arrow  [0.93]  TATA CHEM  938 ATS - Market Arrow  [0.69]  TATA GLOBAL  1104.2 ATS - Market Arrow  [0.41]  TATA MOTORS  692.95 ATS - Market Arrow  [1.26]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389.3 ATS - Market Arrow  [0.83]  TCS  3097.9 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1508.7 ATS - Market Arrow  [-0.20]  ULTRATECHCEM  12741.55 ATS - Market Arrow  [0.10]  UNITED SPIRI  1348 ATS - Market Arrow  [1.11]  WIPRO  249.8 ATS - Market Arrow  [-0.42]  ZEETELEFILMS  116.35 ATS - Market Arrow  [0.91]  

Rajshree Sugars & Chemicals Ltd.

High Low

NSE: RAJSREESUGEQ BSE: 500354ISIN: INE562B01019INDUSTRY: Sugar

BSE   Rs 46.72   Open: 46.40   Today's Range 46.00
49.52
 
NSE
Rs 47.38
+2.12 (+ 4.47 %)
+1.36 (+ 2.91 %) Prev Close: 45.36 52 Week Range 32.70
78.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 157.00 Cr. P/BV 0.59 Book Value (Rs.) 79.72
52 Week High/Low (Rs.) 79/36 FV/ML 10/1 P/E(X) 19.41
Bookclosure 27/09/2024 EPS (Rs.) 2.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.59 27/09/2024 32.70 04/03/2025
NSE 78.60 27/09/2024 35.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202545.3602/09/202537.2101/09/2025
29/08/202540.3426/08/202536.9729/08/2025
22/08/202540.2420/08/202538.0019/08/2025
14/08/202548.0014/08/202539.5014/08/2025
08/08/202546.7004/08/202540.6506/08/2025
01/08/202545.8528/07/202543.8501/08/2025
25/07/202549.9921/07/202545.6825/07/2025
18/07/202548.4017/07/202546.4814/07/2025
11/07/202549.9007/07/202547.0007/07/2025
04/07/202549.9602/07/202548.0204/07/2025
27/06/202550.4627/06/202543.0123/06/2025
20/06/202550.0018/06/202546.5220/06/2025
13/06/202551.4311/06/202545.0009/06/2025
06/06/202550.0002/06/202547.9104/06/2025
30/05/202550.0129/05/202546.0026/05/2025
23/05/202552.5019/05/202545.0021/05/2025
16/05/202550.5015/05/202543.0013/05/2025
09/05/202546.7006/05/202540.1809/05/2025
02/05/202549.5028/04/202536.0102/05/2025
25/04/202552.3023/04/202546.0024/04/2025
17/04/202549.2717/04/202541.0015/04/2025
11/04/202541.6211/04/202534.0107/04/2025
04/04/202543.5303/04/202537.9501/04/2025
28/03/202545.8025/03/202538.0027/03/2025
21/03/202543.3820/03/202537.1618/03/2025
13/03/202543.7710/03/202539.3113/03/2025
07/03/202545.1307/03/202532.7004/03/2025
28/02/202546.8824/02/202542.0428/02/2025
21/02/202548.7021/02/202542.4018/02/2025
14/02/202552.9910/02/202545.4514/02/2025
07/02/202554.2006/02/202551.5107/02/2025
01/02/202557.9430/01/202550.2228/01/2025
24/01/202566.9920/01/202554.4524/01/2025
17/01/202561.0917/01/202548.9414/01/2025
10/01/202559.4406/01/202551.0010/01/2025
03/01/202562.4002/01/202555.6731/12/2024
31/12/202458.5330/12/202455.6731/12/2024
27/12/202464.9023/12/202457.3227/12/2024
20/12/202465.0017/12/202459.1120/12/2024
13/12/202467.7011/12/202462.1713/12/2024
06/12/202467.0206/12/202463.1502/12/2024
29/11/202465.0029/11/202459.5225/11/2024
22/11/202461.1422/11/202456.4618/11/2024
14/11/202463.7911/11/202457.1513/11/2024
08/11/202466.6908/11/202463.0008/11/2024
01/11/202467.1401/11/202460.1028/10/2024
25/10/202470.6621/10/202459.9025/10/2024
18/10/202472.0414/10/202466.0018/10/2024
11/10/202474.4507/10/202467.5507/10/2024
04/10/202478.5001/10/202471.6804/10/2024
27/09/202478.5927/09/202472.7626/09/2024
20/09/202478.0016/09/202470.2619/09/2024
13/09/202474.2309/09/202470.0011/09/2024
06/09/202476.8002/09/202472.1406/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by