HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bajaj Hindusthan Sugar Ltd.

High Low

NSE: BAJAJHINDEQ BSE: 500032ISIN: INE306A01021INDUSTRY: Sugar

BSE   Rs 23.04   Open: 23.11   Today's Range 22.90
23.46
 
NSE
Rs 22.98
-0.36 ( -1.57 %)
-0.29 ( -1.26 %) Prev Close: 23.33 52 Week Range 16.56
44.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2935.37 Cr. P/BV 0.68 Book Value (Rs.) 33.95
52 Week High/Low (Rs.) 45/17 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.76 01/10/2024 16.56 07/04/2025
NSE 44.84 01/10/2024 16.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202525.0728/07/202522.9001/08/2025
25/07/202526.6122/07/202524.9325/07/2025
18/07/202528.0515/07/202526.2918/07/2025
11/07/202529.6209/07/202527.3307/07/2025
04/07/202527.8204/07/202525.6001/07/2025
27/06/202526.4527/06/202522.4623/06/2025
20/06/202525.0416/06/202522.3120/06/2025
13/06/202526.8712/06/202523.7613/06/2025
06/06/202525.2405/06/202523.6504/06/2025
30/05/202525.7129/05/202523.3827/05/2025
23/05/202524.0023/05/202522.2021/05/2025
16/05/202523.1516/05/202519.6212/05/2025
09/05/202519.9106/05/202517.9709/05/2025
02/05/202521.0429/04/202519.2402/05/2025
25/04/202522.1924/04/202519.0521/04/2025
17/04/202519.6517/04/202518.3615/04/2025
11/04/202518.4208/04/202516.5607/04/2025
04/04/202519.8103/04/202518.2504/04/2025
28/03/202521.5624/03/202519.2327/03/2025
21/03/202521.0021/03/202518.1817/03/2025
13/03/202521.1210/03/202518.9011/03/2025
07/03/202521.1207/03/202517.7603/03/2025
28/02/202521.7024/02/202518.2628/02/2025
21/02/202522.9921/02/202520.6518/02/2025
14/02/202527.0910/02/202521.4814/02/2025
07/02/202527.6505/02/202526.0203/02/2025
01/02/202528.5901/02/202525.2528/01/2025
24/01/202530.8820/01/202527.9024/01/2025
17/01/202530.3416/01/202525.9113/01/2025
10/01/202530.8706/01/202527.8510/01/2025
03/01/202531.7001/01/202529.6931/12/2024
31/12/202430.9230/12/202429.6931/12/2024
27/12/202431.5223/12/202430.6123/12/2024
20/12/202433.7316/12/202431.0020/12/2024
13/12/202435.4011/12/202432.7313/12/2024
06/12/202434.8404/12/202432.9602/12/2024
29/11/202433.8827/11/202430.9526/11/2024
22/11/202431.8419/11/202429.7622/11/2024
14/11/202434.5611/11/202430.3913/11/2024
08/11/202435.6007/11/202433.0005/11/2024
01/11/202435.4301/11/202431.9028/10/2024
25/10/202437.9321/10/202431.6225/10/2024
18/10/202439.3815/10/202436.6018/10/2024
11/10/202440.7507/10/202437.1908/10/2024
04/10/202444.7601/10/202439.9204/10/2024
27/09/202443.8527/09/202438.5223/09/2024
20/09/202439.9518/09/202437.3419/09/2024
13/09/202439.8711/09/202438.1509/09/2024
06/09/202442.9502/09/202439.0006/09/2024
30/08/202444.7030/08/202440.1927/08/2024
23/08/202443.0323/08/202439.6819/08/2024
16/08/202441.6413/08/202438.6012/08/2024
09/08/202441.3805/08/202438.6406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by