HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bajaj Hindusthan Sugar Ltd.

High Low

NSE: BAJAJHINDEQ BSE: 500032ISIN: INE306A01021INDUSTRY: Sugar

BSE   Rs 17.81   Open: 17.83   Today's Range 17.67
18.16
 
NSE
Rs 17.82
+0.04 (+ 0.22 %)
+0.02 (+ 0.11 %) Prev Close: 17.79 52 Week Range 14.89
29.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4260.17 Cr. P/BV 1.08 Book Value (Rs.) 16.43
52 Week High/Low (Rs.) 30/15 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.62 09/07/2025 14.89 25/02/2026
NSE 29.64 09/07/2025 14.85 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202619.6911/05/202617.6614/05/2026
08/05/202621.0005/05/202619.6808/05/2026
30/04/202620.6230/04/202619.0427/04/2026
24/04/202620.3023/04/202618.0020/04/2026
17/04/202619.2717/04/202617.2213/04/2026
10/04/202618.1510/04/202616.8506/04/2026
02/04/202617.3330/03/202616.0630/03/2026
27/03/202617.1427/03/202615.0224/03/2026
20/03/202616.8520/03/202615.2416/03/2026
13/03/202617.1911/03/202615.3109/03/2026
06/03/202617.7905/03/202615.1804/03/2026
27/02/202616.3927/02/202614.8925/02/2026
20/02/202616.6017/02/202615.5020/02/2026
13/02/202618.0812/02/202616.3009/02/2026
06/02/202616.8801/02/202615.5802/02/2026
30/01/202616.7428/01/202615.6827/01/2026
23/01/202617.5819/01/202615.5823/01/2026
16/01/202618.0014/01/202616.9612/01/2026
09/01/202618.7505/01/202617.5109/01/2026
02/01/202618.8202/01/202618.0130/12/2025
31/12/202518.8029/12/202518.0130/12/2025
26/12/202519.0624/12/202518.3926/12/2025
19/12/202519.4915/12/202518.2518/12/2025
12/12/202520.2411/12/202518.2109/12/2025
05/12/202520.7301/12/202519.5105/12/2025
28/11/202521.2827/11/202520.2725/11/2025
21/11/202521.3420/11/202520.6721/11/2025
14/11/202522.1110/11/202520.8113/11/2025
07/11/202522.8203/11/202520.8507/11/2025
31/10/202523.1029/10/202521.8628/10/2025
24/10/202523.3023/10/202520.9820/10/2025
17/10/202522.2413/10/202521.0217/10/2025
10/10/202522.8110/10/202520.2007/10/2025
03/10/202520.7603/10/202519.3929/09/2025
26/09/202521.9922/09/202519.8526/09/2025
19/09/202522.6518/09/202520.8915/09/2025
12/09/202521.4508/09/202520.6609/09/2025
05/09/202523.0902/09/202520.1501/09/2025
29/08/202521.2725/08/202520.0428/08/2025
22/08/202521.9220/08/202521.0619/08/2025
14/08/202523.6512/08/202521.3914/08/2025
08/08/202523.3005/08/202522.0007/08/2025
01/08/202525.0728/07/202522.9001/08/2025
25/07/202526.6122/07/202524.9325/07/2025
18/07/202528.0515/07/202526.2918/07/2025
11/07/202529.6209/07/202527.3307/07/2025
04/07/202527.8204/07/202525.6001/07/2025
27/06/202526.4527/06/202522.4623/06/2025
20/06/202525.0416/06/202522.3120/06/2025
13/06/202526.8712/06/202523.7613/06/2025
06/06/202525.2405/06/202523.6504/06/2025
30/05/202525.7129/05/202523.3827/05/2025
23/05/202524.0023/05/202522.2021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by