Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aruna Hotels Ltd.	High Low

BSE: 500016ISIN: INE957C01019INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 9.56

Open: 9.46

Today's Range 9.36

9.75

+0.06 (+ 0.63 %)

Prev Close: 9.50

52 Week Range 8.80

13.19

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	32.41 Cr.	P/BV	1.18	Book Value (Rs.)	8.12
52 Week High/Low (Rs.)	13/9	FV/ML	10/1	P/E(X)	31.45
Bookclosure	20/09/2024	EPS (Rs.)	0.30	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	13.19	01/08/2024	8.80	11/03/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/06/2025	9.74	30/06/2025	9.15	30/06/2025
27/06/2025	10.25	24/06/2025	9.11	27/06/2025
20/06/2025	10.29	18/06/2025	9.01	20/06/2025
13/06/2025	10.80	09/06/2025	9.82	13/06/2025
06/06/2025	11.00	04/06/2025	10.32	02/06/2025
30/05/2025	11.00	27/05/2025	10.20	30/05/2025
23/05/2025	11.48	20/05/2025	10.36	22/05/2025
16/05/2025	12.20	14/05/2025	10.65	12/05/2025
09/05/2025	11.63	05/05/2025	9.58	07/05/2025
02/05/2025	11.97	29/04/2025	10.90	29/04/2025
25/04/2025	11.81	24/04/2025	10.34	22/04/2025
17/04/2025	11.60	16/04/2025	10.75	15/04/2025
11/04/2025	11.55	09/04/2025	10.00	07/04/2025
04/04/2025	11.31	04/04/2025	9.50	01/04/2025
28/03/2025	11.66	24/03/2025	8.99	27/03/2025
21/03/2025	11.51	21/03/2025	9.37	17/03/2025
13/03/2025	10.80	11/03/2025	8.80	11/03/2025
07/03/2025	10.69	03/03/2025	9.84	05/03/2025
28/02/2025	11.00	24/02/2025	9.84	27/02/2025
21/02/2025	11.40	17/02/2025	9.95	19/02/2025
14/02/2025	11.42	10/02/2025	9.70	12/02/2025
07/02/2025	11.71	03/02/2025	10.43	04/02/2025
01/02/2025	11.69	01/02/2025	10.30	31/01/2025
24/01/2025	12.00	21/01/2025	10.51	20/01/2025
17/01/2025	11.67	15/01/2025	9.55	13/01/2025
10/01/2025	12.79	08/01/2025	10.00	06/01/2025
03/01/2025	11.89	02/01/2025	11.00	31/12/2024
31/12/2024	11.80	30/12/2024	11.00	31/12/2024
27/12/2024	12.09	23/12/2024	11.07	23/12/2024
20/12/2024	12.80	16/12/2024	10.70	19/12/2024
13/12/2024	12.60	12/12/2024	11.14	09/12/2024
06/12/2024	11.40	06/12/2024	10.80	06/12/2024
29/11/2024	11.37	26/11/2024	10.60	26/11/2024
22/11/2024	11.72	21/11/2024	10.10	22/11/2024
14/11/2024	12.34	11/11/2024	9.80	14/11/2024
08/11/2024	12.30	07/11/2024	10.91	05/11/2024
01/11/2024	11.96	29/10/2024	10.26	28/10/2024
25/10/2024	11.60	22/10/2024	10.00	25/10/2024
18/10/2024	11.94	14/10/2024	11.01	18/10/2024
11/10/2024	12.17	08/10/2024	11.00	08/10/2024
04/10/2024	12.33	01/10/2024	11.60	04/10/2024
27/09/2024	12.31	23/09/2024	11.65	27/09/2024
20/09/2024	12.25	16/09/2024	11.43	16/09/2024
13/09/2024	12.62	09/09/2024	11.30	10/09/2024
06/09/2024	12.70	05/09/2024	11.51	02/09/2024
30/08/2024	12.60	28/08/2024	11.41	30/08/2024
23/08/2024	12.40	23/08/2024	11.18	19/08/2024
16/08/2024	12.88	13/08/2024	11.54	16/08/2024
09/08/2024	12.98	09/08/2024	11.40	06/08/2024
02/08/2024	13.19	01/08/2024	10.79	29/07/2024
26/07/2024	11.35	26/07/2024	9.52	22/07/2024
19/07/2024	10.39	15/07/2024	9.47	18/07/2024
12/07/2024	10.94	09/07/2024	9.65	11/07/2024
05/07/2024	11.35	03/07/2024	10.33	05/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aruna Hotels Ltd.

High Low