HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aruna Hotels Ltd.

High Low

BSE: 500016ISIN: INE957C01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 8.68   Open: 8.56   Today's Range 8.14
8.77
+0.59 (+ 6.80 %) Prev Close: 8.09 52 Week Range 6.42
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.43 Cr. P/BV 0.97 Book Value (Rs.) 8.98
52 Week High/Low (Rs.) 12/6 FV/ML 10/1 P/E(X) 28.46
Bookclosure 20/09/2024 EPS (Rs.) 0.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 15/05/2025 6.42 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20268.8512/05/20267.7111/05/2026
08/05/20268.9507/05/20267.8104/05/2026
30/04/20268.5428/04/20267.8227/04/2026
24/04/20268.4421/04/20267.6323/04/2026
17/04/20268.2015/04/20267.5013/04/2026
10/04/20268.2110/04/20267.2708/04/2026
02/04/20267.5801/04/20267.0002/04/2026
27/03/20267.9823/03/20266.4624/03/2026
20/03/20267.9820/03/20267.1120/03/2026
13/03/20268.0012/03/20266.7310/03/2026
06/03/20268.4704/03/20266.5205/03/2026
27/02/20268.7925/02/20267.5127/02/2026
20/02/20268.5519/02/20267.3520/02/2026
13/02/20268.5510/02/20267.5609/02/2026
06/02/20268.5003/02/20266.6001/02/2026
30/01/20267.7727/01/20266.4230/01/2026
23/01/20268.6819/01/20266.5021/01/2026
16/01/20268.9016/01/20268.0714/01/2026
09/01/20268.9007/01/20268.0006/01/2026
02/01/20268.9031/12/20258.0430/12/2025
31/12/20258.9031/12/20258.0430/12/2025
26/12/20258.9023/12/20258.4526/12/2025
19/12/20258.9016/12/20258.3719/12/2025
12/12/20259.1112/12/20258.0009/12/2025
05/12/20259.1802/12/20258.5004/12/2025
28/11/20259.0827/11/20258.2625/11/2025
21/11/20259.1517/11/20258.4518/11/2025
14/11/20259.1513/11/20258.0010/11/2025
07/11/20259.1804/11/20258.2206/11/2025
31/10/20259.1830/10/20258.0428/10/2025
24/10/20259.0523/10/20258.2720/10/2025
17/10/20258.9516/10/20258.0513/10/2025
10/10/20258.4109/10/20257.7507/10/2025
03/10/20258.4403/10/20258.0029/09/2025
26/09/20258.4426/09/20257.9023/09/2025
19/09/20258.9915/09/20257.8217/09/2025
12/09/20259.0808/09/20258.0011/09/2025
05/09/20259.4705/09/20258.7004/09/2025
29/08/20259.4428/08/20258.6326/08/2025
22/08/20259.4318/08/20258.5120/08/2025
14/08/20259.9513/08/20258.6011/08/2025
08/08/20259.7507/08/20258.5304/08/2025
01/08/20259.4828/07/20258.3031/07/2025
25/07/20259.6221/07/20258.5023/07/2025
18/07/20259.9516/07/20259.2715/07/2025
11/07/20259.8211/07/20258.3307/07/2025
04/07/202510.0903/07/20259.0103/07/2025
27/06/202510.2524/06/20259.1127/06/2025
20/06/202510.2918/06/20259.0120/06/2025
13/06/202510.8009/06/20259.8213/06/2025
06/06/202511.0004/06/202510.3202/06/2025
30/05/202511.0027/05/202510.2030/05/2025
23/05/202511.4820/05/202510.3622/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by