HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aruna Hotels Ltd.

High Low

BSE: 500016ISIN: INE957C01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 8.69   Open: 9.05   Today's Range 8.66
9.20
-0.32 ( -3.68 %) Prev Close: 9.01 52 Week Range 8.30
12.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.46 Cr. P/BV 1.07 Book Value (Rs.) 8.12
52 Week High/Low (Rs.) 13/8 FV/ML 10/1 P/E(X) 28.59
Bookclosure 20/09/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.80 16/12/2024 8.30 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20259.4428/08/20258.6326/08/2025
22/08/20259.4318/08/20258.5120/08/2025
14/08/20259.9513/08/20258.6011/08/2025
08/08/20259.7507/08/20258.5304/08/2025
01/08/20259.4828/07/20258.3031/07/2025
25/07/20259.6221/07/20258.5023/07/2025
18/07/20259.9516/07/20259.2715/07/2025
11/07/20259.8211/07/20258.3307/07/2025
04/07/202510.0903/07/20259.0103/07/2025
27/06/202510.2524/06/20259.1127/06/2025
20/06/202510.2918/06/20259.0120/06/2025
13/06/202510.8009/06/20259.8213/06/2025
06/06/202511.0004/06/202510.3202/06/2025
30/05/202511.0027/05/202510.2030/05/2025
23/05/202511.4820/05/202510.3622/05/2025
16/05/202512.2014/05/202510.6512/05/2025
09/05/202511.6305/05/20259.5807/05/2025
02/05/202511.9729/04/202510.9029/04/2025
25/04/202511.8124/04/202510.3422/04/2025
17/04/202511.6016/04/202510.7515/04/2025
11/04/202511.5509/04/202510.0007/04/2025
04/04/202511.3104/04/20259.5001/04/2025
28/03/202511.6624/03/20258.9927/03/2025
21/03/202511.5121/03/20259.3717/03/2025
13/03/202510.8011/03/20258.8011/03/2025
07/03/202510.6903/03/20259.8405/03/2025
28/02/202511.0024/02/20259.8427/02/2025
21/02/202511.4017/02/20259.9519/02/2025
14/02/202511.4210/02/20259.7012/02/2025
07/02/202511.7103/02/202510.4304/02/2025
01/02/202511.6901/02/202510.3031/01/2025
24/01/202512.0021/01/202510.5120/01/2025
17/01/202511.6715/01/20259.5513/01/2025
10/01/202512.7908/01/202510.0006/01/2025
03/01/202511.8902/01/202511.0031/12/2024
31/12/202411.8030/12/202411.0031/12/2024
27/12/202412.0923/12/202411.0723/12/2024
20/12/202412.8016/12/202410.7019/12/2024
13/12/202412.6012/12/202411.1409/12/2024
06/12/202411.4006/12/202410.8006/12/2024
29/11/202411.3726/11/202410.6026/11/2024
22/11/202411.7221/11/202410.1022/11/2024
14/11/202412.3411/11/20249.8014/11/2024
08/11/202412.3007/11/202410.9105/11/2024
01/11/202411.9629/10/202410.2628/10/2024
25/10/202411.6022/10/202410.0025/10/2024
18/10/202411.9414/10/202411.0118/10/2024
11/10/202412.1708/10/202411.0008/10/2024
04/10/202412.3301/10/202411.6004/10/2024
27/09/202412.3123/09/202411.6527/09/2024
20/09/202412.2516/09/202411.4316/09/2024
13/09/202412.6209/09/202411.3010/09/2024
06/09/202412.7005/09/202411.5102/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by