HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2026 >>
ABB
7714
[-0.34]
ACC
1392.85
[0.51]
AMBUJA CEM
443
[0.91]
ASIAN PAINTS
2756.3
[0.41]
AXIS BANK
1262
[0.56]
BAJAJ AUTO
11681.5
[1.13]
BANKOFBARODA
245.7
[-0.32]
BHARTI AIRTE
1962
[0.28]
BHEL
410.4
[0.84]
BPCL
325.05
[0.63]
BRITANIAINDS
5444
[2.51]
CIPLA
1450
[0.00]
COAL INDIA
414
[-0.08]
COLGATEPALMO
2031.55
[0.27]
DABUR INDIA
414
[1.41]
DLF
664
[2.95]
DRREDDYSLAB
1174
[1.15]
GAIL
175
[-0.03]
GRASIM INDS
3198
[2.24]
HCLTECHNOLOG
1341
[-1.12]
HDFC BANK
737
[-0.40]
HEROMOTOCORP
5660
[2.17]
HIND.UNILEV
2079
[-0.24]
HINDALCO
1039
[2.64]
ICICI BANK
1444
[-0.07]
INDIANHOTELS
735.25
[-1.32]
INDUSINDBANK
1017
[-0.39]
INFOSYS
1175
[0.86]
ITC LTD
285
[-0.35]
JINDALSTLPOW
1118.85
[-0.19]
KOTAK BANK
398
[1.27]
L&T
4048
[1.05]
LUPIN
2386
[0.42]
MAH&MAH
3464
[1.73]
MARUTI SUZUK
14160
[0.35]
MTNL
27.66
[-0.79]
NESTLE
1521
[1.94]
NIIT
98.78
[2.98]
NMDC
85.41
[0.86]
NTPC
348
[1.77]
ONGC
239.4
[-0.99]
PNB
113.55
[-0.13]
POWER GRID
282
[-0.18]
RIL
1281
[-0.93]
SBI
1053
[1.74]
SESA GOA
276.05
[2.24]
SHIPPINGCORP
300.65
[-0.05]
SUNPHRMINDS
1949
[-0.56]
TATA CHEM
665.75
[-0.37]
TATA GLOBAL
1086.75
[0.07]
TATA MOTORS
347
[0.49]
TATA STEEL
191.25
[0.55]
TATAPOWERCOM
380
[-0.26]
TCS
2419.8
[-1.23]
TECH MAHINDR
1650
[0.61]
ULTRATECHCEM
12199
[2.04]
UNITED SPIRI
1525
[-0.57]
WIPRO
186.05
[-0.51]
ZEETELEFILMS
94.45
[-5.08]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Integrated Proteins Ltd.
High Low
BSE:
519606
ISIN:
INE177M01013
INDUSTRY:
Edible Oils & Solvent Extraction
BSE
Rs
143.75
Open:
147.40
Today's Range
140.05
149.00
-3.65 ( -2.54 %)
Prev Close:
147.40
52 Week Range
20.71
158.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
269.01 Cr.
P/BV
13.31
Book Value (Rs.)
10.80
52 Week High/Low (Rs.)
158/21
FV/ML
10/1
P/E(X)
1,197.92
Bookclosure
29/08/2024
EPS (Rs.)
0.12
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
158.30
15/07/2026
20.71
07/10/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2026
148.50
04/08/2026
134.85
04/08/2026
31/07/2026
149.00
28/07/2026
131.00
31/07/2026
24/07/2026
151.50
20/07/2026
133.95
24/07/2026
17/07/2026
158.30
15/07/2026
135.65
13/07/2026
10/07/2026
151.90
10/07/2026
137.40
07/07/2026
03/07/2026
152.00
01/07/2026
134.55
30/06/2026
25/06/2026
153.50
22/06/2026
147.65
25/06/2026
19/06/2026
155.00
19/06/2026
140.55
16/06/2026
12/06/2026
142.80
09/06/2026
134.75
08/06/2026
05/06/2026
139.65
02/06/2026
135.00
01/06/2026
29/05/2026
136.60
29/05/2026
131.35
26/05/2026
22/05/2026
136.95
22/05/2026
125.85
18/05/2026
15/05/2026
124.40
15/05/2026
112.55
11/05/2026
08/05/2026
114.80
08/05/2026
102.10
04/05/2026
30/04/2026
107.29
30/04/2026
101.11
27/04/2026
24/04/2026
99.13
24/04/2026
91.60
20/04/2026
17/04/2026
89.83
17/04/2026
84.64
13/04/2026
10/04/2026
83.51
10/04/2026
75.65
07/04/2026
02/04/2026
75.68
02/04/2026
72.75
30/03/2026
27/03/2026
71.33
27/03/2026
65.30
23/03/2026
20/03/2026
62.31
20/03/2026
52.83
16/03/2026
13/03/2026
52.80
12/03/2026
45.45
09/03/2026
06/03/2026
45.45
06/03/2026
35.55
02/03/2026
27/02/2026
37.42
27/02/2026
30.00
24/02/2026
20/02/2026
34.15
18/02/2026
29.41
20/02/2026
13/02/2026
31.03
13/02/2026
25.48
11/02/2026
06/02/2026
30.00
01/02/2026
27.00
06/02/2026
30/01/2026
32.00
28/01/2026
28.88
30/01/2026
23/01/2026
31.99
19/01/2026
31.99
19/01/2026
16/01/2026
32.54
13/01/2026
30.92
14/01/2026
09/01/2026
37.80
05/01/2026
32.54
09/01/2026
02/01/2026
36.12
02/01/2026
34.25
02/01/2026
31/12/2025
35.38
29/12/2025
34.40
30/12/2025
26/12/2025
38.06
22/12/2025
34.30
24/12/2025
19/12/2025
36.25
19/12/2025
32.90
16/12/2025
12/12/2025
38.15
08/12/2025
34.30
12/12/2025
05/12/2025
36.34
04/12/2025
36.34
04/12/2025
28/11/2025
38.25
27/11/2025
38.25
27/11/2025
07/11/2025
38.25
07/11/2025
36.43
07/11/2025
31/10/2025
36.43
31/10/2025
31.50
28/10/2025
24/10/2025
30.00
23/10/2025
30.00
23/10/2025
17/10/2025
29.32
17/10/2025
24.25
13/10/2025
10/10/2025
24.07
06/10/2025
20.71
07/10/2025
03/10/2025
27.11
29/09/2025
22.93
03/10/2025
26/09/2025
34.49
22/09/2025
28.12
26/09/2025
19/09/2025
40.22
17/09/2025
36.30
19/09/2025
05/09/2025
42.33
01/09/2025
42.33
01/09/2025
29/08/2025
44.55
25/08/2025
44.55
25/08/2025
14/08/2025
48.35
12/08/2025
43.80
12/08/2025
08/08/2025
46.05
08/08/2025
41.70
08/08/2025