Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Integrated Proteins Ltd.	High Low

BSE: 519606ISIN: INE177M01013INDUSTRY: Edible Oils & Solvent Extraction

BSE

Rs 44.00

Open: 44.00

Today's Range 44.00

44.00

-0.37 ( -0.84 %)

Prev Close: 44.37

52 Week Range 13.45

78.28

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	14.10 Cr.	P/BV	0.71	Book Value (Rs.)	61.81
52 Week High/Low (Rs.)	78/13	FV/ML	10/1	P/E(X)	56.41
Bookclosure	29/08/2024	EPS (Rs.)	0.78	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	78.28	27/12/2024	13.45	04/07/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
04/07/2025	44.37	02/07/2025	44.00	03/07/2025
27/06/2025	44.37	24/06/2025	44.15	23/06/2025
20/06/2025	43.50	17/06/2025	43.50	17/06/2025
13/06/2025	44.30	10/06/2025	43.41	13/06/2025
06/06/2025	44.32	04/06/2025	44.30	05/06/2025
30/05/2025	44.10	27/05/2025	44.05	27/05/2025
16/05/2025	44.10	15/05/2025	44.10	15/05/2025
09/05/2025	45.34	06/05/2025	45.34	06/05/2025
02/05/2025	46.26	02/05/2025	45.34	02/05/2025
25/04/2025	48.12	23/04/2025	47.17	24/04/2025
17/04/2025	48.12	15/04/2025	48.12	15/04/2025
11/04/2025	48.12	07/04/2025	48.12	07/04/2025
04/04/2025	48.12	04/04/2025	37.73	01/04/2025
28/03/2025	45.15	24/03/2025	36.01	28/03/2025
21/03/2025	45.15	19/03/2025	43.00	19/03/2025
13/03/2025	44.50	10/03/2025	43.00	11/03/2025
07/03/2025	51.87	03/03/2025	44.50	07/03/2025
28/02/2025	60.46	25/02/2025	54.60	28/02/2025
21/02/2025	69.00	18/02/2025	63.64	20/02/2025
14/02/2025	67.35	12/02/2025	66.03	11/02/2025
07/02/2025	70.56	05/02/2025	61.00	07/02/2025
01/02/2025	67.00	01/02/2025	61.00	27/01/2025
24/01/2025	63.00	24/01/2025	59.49	20/01/2025
17/01/2025	71.55	15/01/2025	59.14	17/01/2025
10/01/2025	69.37	06/01/2025	65.31	09/01/2025
03/01/2025	78.28	30/12/2024	70.78	03/01/2025
31/12/2024	78.28	30/12/2024	75.19	31/12/2024
27/12/2024	78.28	27/12/2024	73.78	23/12/2024
20/12/2024	72.34	20/12/2024	66.85	16/12/2024
13/12/2024	65.54	13/12/2024	60.60	09/12/2024
06/12/2024	63.07	02/12/2024	60.58	04/12/2024
29/11/2024	67.55	27/11/2024	64.35	29/11/2024
22/11/2024	63.67	22/11/2024	55.29	18/11/2024
14/11/2024	53.95	12/11/2024	49.47	11/11/2024
08/11/2024	49.98	06/11/2024	48.40	05/11/2024
01/11/2024	48.40	31/10/2024	48.40	31/10/2024
25/10/2024	49.96	22/10/2024	48.50	22/10/2024
18/10/2024	52.04	18/10/2024	48.56	14/10/2024
11/10/2024	48.56	11/10/2024	45.32	07/10/2024
04/10/2024	45.77	04/10/2024	41.46	30/09/2024
27/09/2024	45.46	23/09/2024	39.10	24/09/2024
20/09/2024	43.30	20/09/2024	35.63	16/09/2024
13/09/2024	33.94	13/09/2024	31.22	09/09/2024
06/09/2024	33.82	03/09/2024	31.85	06/09/2024
30/08/2024	35.20	30/08/2024	33.82	30/08/2024
23/08/2024	36.29	20/08/2024	33.49	23/08/2024
16/08/2024	39.29	13/08/2024	37.03	16/08/2024
09/08/2024	37.82	09/08/2024	33.96	05/08/2024
02/08/2024	32.35	02/08/2024	26.63	29/07/2024
26/07/2024	25.37	26/07/2024	20.80	22/07/2024
19/07/2024	19.90	19/07/2024	17.20	15/07/2024
12/07/2024	16.39	12/07/2024	13.50	09/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Integrated Proteins Ltd.

High Low