Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2026 >>   ABB  7714 ATS - Market Arrow  [-0.34]  ACC  1392.85 ATS - Market Arrow  [0.51]  AMBUJA CEM  443 ATS - Market Arrow  [0.91]  ASIAN PAINTS  2756.3 ATS - Market Arrow  [0.41]  AXIS BANK  1262 ATS - Market Arrow  [0.56]  BAJAJ AUTO  11681.5 ATS - Market Arrow  [1.13]  BANKOFBARODA  245.7 ATS - Market Arrow  [-0.32]  BHARTI AIRTE  1962 ATS - Market Arrow  [0.28]  BHEL  410.4 ATS - Market Arrow  [0.84]  BPCL  325.05 ATS - Market Arrow  [0.63]  BRITANIAINDS  5444 ATS - Market Arrow  [2.51]  CIPLA  1450 ATS - Market Arrow  [0.00]  COAL INDIA  414 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2031.55 ATS - Market Arrow  [0.27]  DABUR INDIA  414 ATS - Market Arrow  [1.41]  DLF  664 ATS - Market Arrow  [2.95]  DRREDDYSLAB  1174 ATS - Market Arrow  [1.15]  GAIL  175 ATS - Market Arrow  [-0.03]  GRASIM INDS  3198 ATS - Market Arrow  [2.24]  HCLTECHNOLOG  1341 ATS - Market Arrow  [-1.12]  HDFC BANK  737 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  5660 ATS - Market Arrow  [2.17]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.24]  HINDALCO  1039 ATS - Market Arrow  [2.64]  ICICI BANK  1444 ATS - Market Arrow  [-0.07]  INDIANHOTELS  735.25 ATS - Market Arrow  [-1.32]  INDUSINDBANK  1017 ATS - Market Arrow  [-0.39]  INFOSYS  1175 ATS - Market Arrow  [0.86]  ITC LTD  285 ATS - Market Arrow  [-0.35]  JINDALSTLPOW  1118.85 ATS - Market Arrow  [-0.19]  KOTAK BANK  398 ATS - Market Arrow  [1.27]  L&T  4048 ATS - Market Arrow  [1.05]  LUPIN  2386 ATS - Market Arrow  [0.42]  MAH&MAH  3464 ATS - Market Arrow  [1.73]  MARUTI SUZUK  14160 ATS - Market Arrow  [0.35]  MTNL  27.66 ATS - Market Arrow  [-0.79]  NESTLE  1521 ATS - Market Arrow  [1.94]  NIIT  98.78 ATS - Market Arrow  [2.98]  NMDC  85.41 ATS - Market Arrow  [0.86]  NTPC  348 ATS - Market Arrow  [1.77]  ONGC  239.4 ATS - Market Arrow  [-0.99]  PNB  113.55 ATS - Market Arrow  [-0.13]  POWER GRID  282 ATS - Market Arrow  [-0.18]  RIL  1281 ATS - Market Arrow  [-0.93]  SBI  1053 ATS - Market Arrow  [1.74]  SESA GOA  276.05 ATS - Market Arrow  [2.24]  SHIPPINGCORP  300.65 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1949 ATS - Market Arrow  [-0.56]  TATA CHEM  665.75 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1086.75 ATS - Market Arrow  [0.07]  TATA MOTORS  347 ATS - Market Arrow  [0.49]  TATA STEEL  191.25 ATS - Market Arrow  [0.55]  TATAPOWERCOM  380 ATS - Market Arrow  [-0.26]  TCS  2419.8 ATS - Market Arrow  [-1.23]  TECH MAHINDR  1650 ATS - Market Arrow  [0.61]  ULTRATECHCEM  12199 ATS - Market Arrow  [2.04]  UNITED SPIRI  1525 ATS - Market Arrow  [-0.57]  WIPRO  186.05 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  94.45 ATS - Market Arrow  [-5.08]  
BSE Tab NSE Tab

Integrated Proteins Ltd.

High Low

BSE: 519606ISIN: INE177M01013INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 143.75   Open: 147.40   Today's Range 140.05
149.00
-3.65 ( -2.54 %) Prev Close: 147.40 52 Week Range 20.71
158.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 269.01 Cr. P/BV 13.31 Book Value (Rs.) 10.80
52 Week High/Low (Rs.) 158/21 FV/ML 10/1 P/E(X) 1,197.92
Bookclosure 29/08/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.30 15/07/2026 20.71 07/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2026148.5004/08/2026134.8504/08/2026
31/07/2026149.0028/07/2026131.0031/07/2026
24/07/2026151.5020/07/2026133.9524/07/2026
17/07/2026158.3015/07/2026135.6513/07/2026
10/07/2026151.9010/07/2026137.4007/07/2026
03/07/2026152.0001/07/2026134.5530/06/2026
25/06/2026153.5022/06/2026147.6525/06/2026
19/06/2026155.0019/06/2026140.5516/06/2026
12/06/2026142.8009/06/2026134.7508/06/2026
05/06/2026139.6502/06/2026135.0001/06/2026
29/05/2026136.6029/05/2026131.3526/05/2026
22/05/2026136.9522/05/2026125.8518/05/2026
15/05/2026124.4015/05/2026112.5511/05/2026
08/05/2026114.8008/05/2026102.1004/05/2026
30/04/2026107.2930/04/2026101.1127/04/2026
24/04/202699.1324/04/202691.6020/04/2026
17/04/202689.8317/04/202684.6413/04/2026
10/04/202683.5110/04/202675.6507/04/2026
02/04/202675.6802/04/202672.7530/03/2026
27/03/202671.3327/03/202665.3023/03/2026
20/03/202662.3120/03/202652.8316/03/2026
13/03/202652.8012/03/202645.4509/03/2026
06/03/202645.4506/03/202635.5502/03/2026
27/02/202637.4227/02/202630.0024/02/2026
20/02/202634.1518/02/202629.4120/02/2026
13/02/202631.0313/02/202625.4811/02/2026
06/02/202630.0001/02/202627.0006/02/2026
30/01/202632.0028/01/202628.8830/01/2026
23/01/202631.9919/01/202631.9919/01/2026
16/01/202632.5413/01/202630.9214/01/2026
09/01/202637.8005/01/202632.5409/01/2026
02/01/202636.1202/01/202634.2502/01/2026
31/12/202535.3829/12/202534.4030/12/2025
26/12/202538.0622/12/202534.3024/12/2025
19/12/202536.2519/12/202532.9016/12/2025
12/12/202538.1508/12/202534.3012/12/2025
05/12/202536.3404/12/202536.3404/12/2025
28/11/202538.2527/11/202538.2527/11/2025
07/11/202538.2507/11/202536.4307/11/2025
31/10/202536.4331/10/202531.5028/10/2025
24/10/202530.0023/10/202530.0023/10/2025
17/10/202529.3217/10/202524.2513/10/2025
10/10/202524.0706/10/202520.7107/10/2025
03/10/202527.1129/09/202522.9303/10/2025
26/09/202534.4922/09/202528.1226/09/2025
19/09/202540.2217/09/202536.3019/09/2025
05/09/202542.3301/09/202542.3301/09/2025
29/08/202544.5525/08/202544.5525/08/2025
14/08/202548.3512/08/202543.8012/08/2025
08/08/202546.0508/08/202541.7008/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo