HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

IEL Ltd.

High Low

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 4.74   Open: 4.72   Today's Range 4.65
4.76
+0.15 (+ 3.16 %) Prev Close: 4.59 52 Week Range 4.30
7.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.28 Cr. P/BV 1.37 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 7/4 FV/ML 1/1 P/E(X) 146.75
Bookclosure 17/01/2025 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.10 04/02/2025 4.30 29/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20254.9230/06/20254.5001/07/2025
27/06/20255.0024/06/20254.3023/06/2025
20/06/20254.9016/06/20254.5119/06/2025
13/06/20255.1009/06/20254.6213/06/2025
06/06/20255.1005/06/20254.7103/06/2025
30/05/20255.2326/05/20254.8529/05/2025
23/05/20255.3022/05/20254.8023/05/2025
16/05/20255.2912/05/20254.7613/05/2025
09/05/20255.8408/05/20254.6109/05/2025
02/05/20255.1502/05/20254.3029/04/2025
25/04/20254.7222/04/20254.6422/04/2025
17/04/20254.8015/04/20254.6415/04/2025
11/04/20254.9011/04/20254.5907/04/2025
04/04/20254.7201/04/20254.5001/04/2025
28/03/20254.8225/03/20254.6728/03/2025
21/03/20254.9020/03/20254.6018/03/2025
13/03/20255.9810/03/20255.0913/03/2025
07/03/20256.1403/03/20255.6006/03/2025
28/02/20256.5525/02/20255.9524/02/2025
21/02/20256.3721/02/20255.8019/02/2025
14/02/20256.6910/02/20255.9113/02/2025
07/02/20257.1004/02/20256.0207/02/2025
01/02/20256.7801/02/20256.0127/01/2025
24/01/20256.7923/01/20255.6124/01/2025
17/01/20256.0317/01/20254.5413/01/2025
10/01/20255.2007/01/20253.8707/01/2025
03/01/20255.2603/01/20254.2731/12/2024
31/12/20246.0231/12/20245.7531/12/2024
27/12/20244.8224/12/20244.1623/12/2024
20/12/20244.4516/12/20244.0819/12/2024
13/12/20244.5610/12/20244.1210/12/2024
06/12/20244.8203/12/20244.4206/12/2024
29/11/20245.2728/11/20244.3427/11/2024
22/11/20244.6618/11/20244.2818/11/2024
14/11/20244.7511/11/20244.2514/11/2024
08/11/20244.8207/11/20243.9405/11/2024
01/11/20244.5901/11/20243.6528/10/2024
25/10/20244.3721/10/20243.3624/10/2024
18/10/20244.5215/10/20244.2318/10/2024
11/10/20244.5607/10/20244.1608/10/2024
04/10/20244.7430/09/20244.1604/10/2024
27/09/20244.7526/09/20244.3124/09/2024
20/09/20244.6216/09/20244.1219/09/2024
13/09/20244.6512/09/20244.4212/09/2024
06/09/20244.6003/09/20244.1202/09/2024
30/08/20244.7727/08/20244.4629/08/2024
23/08/20244.7322/08/20244.0819/08/2024
16/08/20244.6712/08/20243.7912/08/2024
09/08/20244.7506/08/20243.9308/08/2024
02/08/20244.8329/07/20244.6130/07/2024
26/07/20244.8923/07/20244.4623/07/2024
19/07/20244.8918/07/20244.0915/07/2024
12/07/20244.7108/07/20244.1710/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by