HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

IEL Ltd.

High Low

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 5.30   Open: 5.54   Today's Range 5.05
5.54
+0.06 (+ 1.13 %) Prev Close: 5.24 52 Week Range 4.00
7.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.76 Cr. P/BV 1.53 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 7/4 FV/ML 1/1 P/E(X) 164.09
Bookclosure 17/01/2025 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.10 04/02/2025 4.00 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20255.5429/08/20254.5326/08/2025
22/08/20255.6918/08/20254.5022/08/2025
14/08/20255.2014/08/20254.0111/08/2025
08/08/20254.7506/08/20254.4506/08/2025
01/08/20254.7930/07/20254.5128/07/2025
25/07/20254.8423/07/20254.4021/07/2025
18/07/20254.7714/07/20254.0014/07/2025
11/07/20255.0009/07/20254.6508/07/2025
04/07/20254.9230/06/20254.5001/07/2025
27/06/20255.0024/06/20254.3023/06/2025
20/06/20254.9016/06/20254.5119/06/2025
13/06/20255.1009/06/20254.6213/06/2025
06/06/20255.1005/06/20254.7103/06/2025
30/05/20255.2326/05/20254.8529/05/2025
23/05/20255.3022/05/20254.8023/05/2025
16/05/20255.2912/05/20254.7613/05/2025
09/05/20255.8408/05/20254.6109/05/2025
02/05/20255.1502/05/20254.3029/04/2025
25/04/20254.7222/04/20254.6422/04/2025
17/04/20254.8015/04/20254.6415/04/2025
11/04/20254.9011/04/20254.5907/04/2025
04/04/20254.7201/04/20254.5001/04/2025
28/03/20254.8225/03/20254.6728/03/2025
21/03/20254.9020/03/20254.6018/03/2025
13/03/20255.9810/03/20255.0913/03/2025
07/03/20256.1403/03/20255.6006/03/2025
28/02/20256.5525/02/20255.9524/02/2025
21/02/20256.3721/02/20255.8019/02/2025
14/02/20256.6910/02/20255.9113/02/2025
07/02/20257.1004/02/20256.0207/02/2025
01/02/20256.7801/02/20256.0127/01/2025
24/01/20256.7923/01/20255.6124/01/2025
17/01/20256.0317/01/20254.5413/01/2025
10/01/20255.2007/01/20253.8707/01/2025
03/01/20255.2603/01/20254.2731/12/2024
31/12/20246.0231/12/20245.7531/12/2024
27/12/20244.8224/12/20244.1623/12/2024
20/12/20244.4516/12/20244.0819/12/2024
13/12/20244.5610/12/20244.1210/12/2024
06/12/20244.8203/12/20244.4206/12/2024
29/11/20245.2728/11/20244.3427/11/2024
22/11/20244.6618/11/20244.2818/11/2024
14/11/20244.7511/11/20244.2514/11/2024
08/11/20244.8207/11/20243.9405/11/2024
01/11/20244.5901/11/20243.6528/10/2024
25/10/20244.3721/10/20243.3624/10/2024
18/10/20244.5215/10/20244.2318/10/2024
11/10/20244.5607/10/20244.1608/10/2024
04/10/20244.7430/09/20244.1604/10/2024
27/09/20244.7526/09/20244.3124/09/2024
20/09/20244.6216/09/20244.1219/09/2024
13/09/20244.6512/09/20244.4212/09/2024
06/09/20244.6003/09/20244.1202/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by