HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ambar Protein Industries Ltd.

High Low

BSE: 519471ISIN: INE072V01017INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 357.10   Open: 340.10   Today's Range 323.20
357.10
+17.00 (+ 4.76 %) Prev Close: 340.10 52 Week Range 131.10
392.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.33 Cr. P/BV 5.91 Book Value (Rs.) 60.39
52 Week High/Low (Rs.) 393/131 FV/ML 10/1 P/E(X) 21.28
Bookclosure 30/09/2024 EPS (Rs.) 16.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 392.90 03/07/2025 131.10 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
30/05/2025215.0028/05/2025196.0030/05/2025
23/05/2025225.0021/05/2025195.2520/05/2025
16/05/2025217.0015/05/2025175.0014/05/2025
09/05/2025201.2005/05/2025183.0007/05/2025
02/05/2025209.6528/04/2025195.0002/05/2025
25/04/2025221.9523/04/2025191.0023/04/2025
17/04/2025207.8515/04/2025190.0015/04/2025
11/04/2025236.9507/04/2025185.0007/04/2025
04/04/2025203.1001/04/2025175.0504/04/2025
28/03/2025210.0025/03/2025183.0025/03/2025
21/03/2025210.0021/03/2025170.0019/03/2025
13/03/2025192.9510/03/2025175.2513/03/2025
07/03/2025211.9005/03/2025180.1505/03/2025
28/02/2025201.4527/02/2025181.0028/02/2025
21/02/2025223.0017/02/2025189.0018/02/2025
14/02/2025227.7512/02/2025195.6514/02/2025
07/02/2025210.3006/02/2025179.0004/02/2025
01/02/2025187.6001/02/2025167.6528/01/2025
24/01/2025185.5024/01/2025170.0021/01/2025
17/01/2025199.9014/01/2025177.6517/01/2025
10/01/2025210.9009/01/2025195.0506/01/2025
03/01/2025209.9530/12/2024193.5031/12/2024
31/12/2024209.9530/12/2024193.5031/12/2024
27/12/2024203.7526/12/2024193.6026/12/2024
20/12/2024220.0016/12/2024192.0019/12/2024
13/12/2024210.0011/12/2024190.0013/12/2024
06/12/2024186.0005/12/2024182.3006/12/2024
29/11/2024197.0527/11/2024187.4029/11/2024
22/11/2024198.9021/11/2024191.4018/11/2024
14/11/2024203.3012/11/2024195.3014/11/2024
08/11/2024216.0004/11/2024204.5508/11/2024
01/11/2024222.0031/10/2024199.5028/10/2024
25/10/2024214.8021/10/2024180.0024/10/2024
18/10/2024225.0014/10/2024196.7017/10/2024
11/10/2024230.5007/10/2024205.0008/10/2024
04/10/2024230.8003/10/2024202.7030/09/2024
27/09/2024289.1525/09/2024179.1523/09/2024
20/09/2024196.0020/09/2024154.0017/09/2024
13/09/2024188.2509/09/2024153.0012/09/2024
06/09/2024170.0004/09/2024144.4002/09/2024
30/08/2024170.0027/08/2024147.1028/08/2024
23/08/2024169.0022/08/2024142.1520/08/2024
16/08/2024169.9014/08/2024142.0012/08/2024
09/08/2024164.8008/08/2024131.1005/08/2024
02/08/2024150.0031/07/2024142.0030/07/2024
26/07/2024150.0023/07/2024142.0022/07/2024
19/07/2024150.0016/07/2024140.5515/07/2024
12/07/2024149.9509/07/2024143.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by