HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ambar Protein Industries Ltd.

High Low

BSE: 519471ISIN: INE072V01017INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 296.60   Open: 295.90   Today's Range 295.90
296.60
+14.10 (+ 4.75 %) Prev Close: 282.50 52 Week Range 144.40
432.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 170.55 Cr. P/BV 4.91 Book Value (Rs.) 60.39
52 Week High/Low (Rs.) 433/144 FV/ML 10/1 P/E(X) 17.67
Bookclosure 30/09/2024 EPS (Rs.) 16.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 144.40 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025296.6029/08/2025231.8525/08/2025
22/08/2025262.0518/08/2025244.0522/08/2025
14/08/2025284.0011/08/2025267.3514/08/2025
08/08/2025301.7504/08/2025289.7508/08/2025
01/08/2025333.7028/07/2025307.9001/08/2025
25/07/2025369.0021/07/2025340.5025/07/2025
18/07/2025408.0514/07/2025376.5018/07/2025
11/07/2025432.8511/07/2025323.2007/07/2025
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
30/05/2025215.0028/05/2025196.0030/05/2025
23/05/2025225.0021/05/2025195.2520/05/2025
16/05/2025217.0015/05/2025175.0014/05/2025
09/05/2025201.2005/05/2025183.0007/05/2025
02/05/2025209.6528/04/2025195.0002/05/2025
25/04/2025221.9523/04/2025191.0023/04/2025
17/04/2025207.8515/04/2025190.0015/04/2025
11/04/2025236.9507/04/2025185.0007/04/2025
04/04/2025203.1001/04/2025175.0504/04/2025
28/03/2025210.0025/03/2025183.0025/03/2025
21/03/2025210.0021/03/2025170.0019/03/2025
13/03/2025192.9510/03/2025175.2513/03/2025
07/03/2025211.9005/03/2025180.1505/03/2025
28/02/2025201.4527/02/2025181.0028/02/2025
21/02/2025223.0017/02/2025189.0018/02/2025
14/02/2025227.7512/02/2025195.6514/02/2025
07/02/2025210.3006/02/2025179.0004/02/2025
01/02/2025187.6001/02/2025167.6528/01/2025
24/01/2025185.5024/01/2025170.0021/01/2025
17/01/2025199.9014/01/2025177.6517/01/2025
10/01/2025210.9009/01/2025195.0506/01/2025
03/01/2025209.9530/12/2024193.5031/12/2024
31/12/2024209.9530/12/2024193.5031/12/2024
27/12/2024203.7526/12/2024193.6026/12/2024
20/12/2024220.0016/12/2024192.0019/12/2024
13/12/2024210.0011/12/2024190.0013/12/2024
06/12/2024186.0005/12/2024182.3006/12/2024
29/11/2024197.0527/11/2024187.4029/11/2024
22/11/2024198.9021/11/2024191.4018/11/2024
14/11/2024203.3012/11/2024195.3014/11/2024
08/11/2024216.0004/11/2024204.5508/11/2024
01/11/2024222.0031/10/2024199.5028/10/2024
25/10/2024214.8021/10/2024180.0024/10/2024
18/10/2024225.0014/10/2024196.7017/10/2024
11/10/2024230.5007/10/2024205.0008/10/2024
04/10/2024230.8003/10/2024202.7030/09/2024
27/09/2024289.1525/09/2024179.1523/09/2024
20/09/2024196.0020/09/2024154.0017/09/2024
13/09/2024188.2509/09/2024153.0012/09/2024
06/09/2024170.0004/09/2024144.4002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by