HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 30, 2025 - 3:59PM >>
ABB
5554.65
[-0.46]
ACC
1810.7
[-0.93]
AMBUJA CEM
618.3
[1.35]
ASIAN PAINTS
2415.15
[0.56]
AXIS BANK
1072.2
[0.63]
BAJAJ AUTO
8053.65
[-0.91]
BANKOFBARODA
239.8
[-1.01]
BHARTI AIRTE
1934.75
[0.87]
BHEL
241.6
[0.46]
BPCL
336.95
[0.63]
BRITANIAINDS
5741.85
[1.97]
CIPLA
1562
[-0.76]
COAL INDIA
379.85
[-1.02]
COLGATEPALMO
2234.75
[0.88]
DABUR INDIA
521.65
[0.73]
DLF
788.9
[-1.44]
DRREDDYSLAB
1291.6
[-0.65]
GAIL
180.6
[-1.34]
GRASIM INDS
2761.15
[0.58]
HCLTECHNOLOG
1475.75
[0.16]
HDFC BANK
2025.6
[0.16]
HEROMOTOCORP
4253.6
[-1.70]
HIND.UNILEV
2437
[-0.68]
HINDALCO
687.15
[-0.79]
ICICI BANK
1481.7
[-0.31]
INDIANHOTELS
745.95
[-0.27]
INDUSINDBANK
801.7
[-0.88]
INFOSYS
1519.05
[0.34]
ITC LTD
407.7
[-0.21]
JINDALSTLPOW
981.7
[-0.20]
KOTAK BANK
1959.8
[-0.67]
L&T
3665.15
[4.87]
LUPIN
1983.3
[-0.05]
MAH&MAH
3217.05
[0.62]
MARUTI SUZUK
12622.35
[1.19]
MTNL
47.95
[-0.29]
NESTLE
2231.9
[0.32]
NIIT
116.25
[-1.65]
NMDC
72.05
[0.36]
NTPC
338.65
[1.26]
ONGC
241.8
[0.14]
PNB
108.1
[-1.10]
POWER GRID
289.1
[-1.38]
RIL
1409.9
[-0.57]
SBI
801.85
[0.37]
SESA GOA
434.7
[-1.09]
SHIPPINGCORP
215.45
[0.07]
SUNPHRMINDS
1734.95
[1.41]
TATA CHEM
1001.6
[0.17]
TATA GLOBAL
1073.45
[1.09]
TATA MOTORS
668.4
[-3.47]
TATA STEEL
161.35
[-0.22]
TATAPOWERCOM
401.2
[0.36]
TCS
3053.55
[-0.10]
TECH MAHINDR
1460
[0.42]
ULTRATECHCEM
12245.6
[0.23]
UNITED SPIRI
1315.6
[-0.67]
WIPRO
250.15
[-0.68]
ZEETELEFILMS
116.65
[-1.77]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
3P Land Holdings Ltd.
High Low
NSE:
3PLANDEQ
BSE:
516092
ISIN:
INE105C01023
INDUSTRY:
Finance & Investments
BSE
Rs
44.77
Open:
45.24
Today's Range
43.69
45.33
NSE
Rs
44.04
-1.05 ( -2.38 %)
-0.38 ( -0.85 %)
Prev Close:
45.15
52 Week Range
34.10
81.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
79.27 Cr.
P/BV
0.50
Book Value (Rs.)
88.93
52 Week High/Low (Rs.)
82/34
FV/ML
2/1
P/E(X)
37.93
Bookclosure
03/08/2024
EPS (Rs.)
1.16
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
81.92
18/12/2024
34.10
24/10/2024
NSE
82.06
18/12/2024
34.05
25/10/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/07/2025
47.50
28/07/2025
43.69
30/07/2025
25/07/2025
50.05
22/07/2025
46.50
25/07/2025
18/07/2025
50.68
16/07/2025
47.64
18/07/2025
11/07/2025
52.00
09/07/2025
48.51
08/07/2025
04/07/2025
52.13
02/07/2025
50.42
30/06/2025
27/06/2025
53.31
24/06/2025
44.00
23/06/2025
20/06/2025
57.01
16/06/2025
50.00
19/06/2025
13/06/2025
58.69
11/06/2025
51.00
13/06/2025
06/06/2025
56.84
05/06/2025
48.00
04/06/2025
30/05/2025
53.80
29/05/2025
40.10
26/05/2025
23/05/2025
44.70
19/05/2025
42.09
22/05/2025
16/05/2025
47.67
14/05/2025
40.41
12/05/2025
09/05/2025
46.70
05/05/2025
38.95
09/05/2025
02/05/2025
44.50
02/05/2025
37.27
02/05/2025
25/04/2025
44.93
24/04/2025
41.02
21/04/2025
17/04/2025
43.30
16/04/2025
40.22
17/04/2025
11/04/2025
43.40
11/04/2025
36.72
07/04/2025
04/04/2025
40.95
03/04/2025
36.70
01/04/2025
28/03/2025
41.52
26/03/2025
36.65
28/03/2025
21/03/2025
41.71
17/03/2025
38.31
21/03/2025
13/03/2025
43.57
11/03/2025
39.79
12/03/2025
07/03/2025
43.00
07/03/2025
39.00
04/03/2025
28/02/2025
44.00
25/02/2025
40.57
28/02/2025
21/02/2025
45.38
17/02/2025
41.49
17/02/2025
14/02/2025
48.70
10/02/2025
43.60
14/02/2025
07/02/2025
52.25
04/02/2025
47.50
07/02/2025
01/02/2025
53.94
01/02/2025
46.57
29/01/2025
24/01/2025
58.50
20/01/2025
52.43
23/01/2025
17/01/2025
57.39
17/01/2025
48.15
15/01/2025
10/01/2025
62.90
06/01/2025
53.78
10/01/2025
03/01/2025
65.30
30/12/2024
58.98
31/12/2024
31/12/2024
65.30
30/12/2024
58.98
31/12/2024
27/12/2024
71.07
23/12/2024
60.01
26/12/2024
20/12/2024
81.92
18/12/2024
66.20
16/12/2024
13/12/2024
65.55
13/12/2024
55.00
11/12/2024
06/12/2024
68.00
02/12/2024
58.85
05/12/2024
29/11/2024
72.30
27/11/2024
48.00
25/11/2024
22/11/2024
49.28
18/11/2024
41.04
22/11/2024
14/11/2024
45.98
13/11/2024
42.27
11/11/2024
08/11/2024
45.50
08/11/2024
40.40
04/11/2024
01/11/2024
41.00
01/11/2024
36.01
29/10/2024
25/10/2024
38.09
21/10/2024
34.10
24/10/2024
18/10/2024
40.00
17/10/2024
36.00
18/10/2024
11/10/2024
39.90
07/10/2024
36.05
09/10/2024
04/10/2024
39.37
30/09/2024
36.50
01/10/2024
27/09/2024
40.40
25/09/2024
38.50
26/09/2024
20/09/2024
43.97
16/09/2024
37.50
20/09/2024
13/09/2024
45.20
09/09/2024
42.51
09/09/2024
06/09/2024
45.53
05/09/2024
42.00
04/09/2024
30/08/2024
47.20
26/08/2024
42.50
29/08/2024
23/08/2024
47.00
23/08/2024
40.18
19/08/2024
16/08/2024
52.07
12/08/2024
39.50
16/08/2024
09/08/2024
55.99
09/08/2024
35.57
06/08/2024
02/08/2024
38.49
29/07/2024
35.55
02/08/2024