HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

CIAN Agro Industries & Infrastructure Ltd.

High Low

BSE: 519477ISIN: INE052V01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 477.00   Open: 468.00   Today's Range 463.00
477.75
+13.25 (+ 2.78 %) Prev Close: 463.75 52 Week Range 37.00
540.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1334.93 Cr. P/BV 0.67 Book Value (Rs.) 707.98
52 Week High/Low (Rs.) 540/37 FV/ML 10/1 P/E(X) 32.44
Bookclosure 30/09/2024 EPS (Rs.) 14.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.35 27/12/2024 37.00 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025472.6004/07/2025421.2501/07/2025
27/06/2025482.4026/06/2025430.1523/06/2025
20/06/2025495.0018/06/2025446.1020/06/2025
13/06/2025488.0009/06/2025445.0012/06/2025
06/06/2025496.0003/06/2025436.0005/06/2025
30/05/2025523.2530/05/2025422.0526/05/2025
23/05/2025506.3521/05/2025431.5023/05/2025
16/05/2025437.4516/05/2025387.1514/05/2025
09/05/2025428.0006/05/2025378.1009/05/2025
02/05/2025429.0028/04/2025386.6502/05/2025
25/04/2025433.0021/04/2025392.3525/04/2025
17/04/2025428.8016/04/2025403.0516/04/2025
11/04/2025412.6509/04/2025366.1008/04/2025
04/04/2025395.0004/04/2025324.1501/04/2025
28/03/2025369.9524/03/2025321.0028/03/2025
21/03/2025384.0018/03/2025342.0017/03/2025
13/03/2025409.0010/03/2025336.5013/03/2025
07/03/2025398.3503/03/2025342.4504/03/2025
28/02/2025426.4024/02/2025368.9028/02/2025
21/02/2025436.9021/02/2025377.4018/02/2025
14/02/2025447.8010/02/2025364.1013/02/2025
07/02/2025465.0006/02/2025386.0003/02/2025
01/02/2025472.5527/01/2025366.7030/01/2025
24/01/2025510.0021/01/2025450.1524/01/2025
17/01/2025473.5514/01/2025459.5014/01/2025
10/01/2025498.3006/01/2025469.0509/01/2025
03/01/2025530.1030/12/2024496.0503/01/2025
31/12/2024530.1030/12/2024519.0031/12/2024
27/12/2024540.3527/12/2024509.3023/12/2024
20/12/2024499.3520/12/2024461.4016/12/2024
13/12/2024452.4013/12/2024418.0509/12/2024
06/12/2024409.9006/12/2024378.8002/12/2024
29/11/2024371.4029/11/2024343.2025/11/2024
22/11/2024336.5022/11/2024316.9518/11/2024
14/11/2024311.0014/11/2024293.1511/11/2024
08/11/2024287.4508/11/2024265.6504/11/2024
01/11/2024260.4531/10/2024245.4528/10/2024
25/10/2024240.6525/10/2024222.4521/10/2024
18/10/2024218.1018/10/2024201.6014/10/2024
11/10/2024197.7011/10/2024182.7007/10/2024
04/10/2024179.1504/10/2024168.9030/09/2024
27/09/2024165.6027/09/2024153.1023/09/2024
20/09/2024150.1020/09/2024138.8016/09/2024
13/09/2024136.1013/09/2024125.8009/09/2024
06/09/2024123.4002/09/2024116.3003/09/2024
30/08/2024121.0030/08/2024102.4926/08/2024
23/08/202497.6123/08/202476.6819/08/2024
16/08/202469.7116/08/202440.0112/08/2024
09/08/202442.9907/08/202437.3405/08/2024
02/08/202444.4929/07/202437.0002/08/2024
26/07/202443.9523/07/202439.5623/07/2024
19/07/202445.7516/07/202440.0019/07/2024
12/07/202445.4909/07/202440.1210/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by