HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 3:23PM >>   ABB  5901 ATS - Market Arrow  [-0.84]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  594 ATS - Market Arrow  [2.41]  ASIAN PAINTS  2419.35 ATS - Market Arrow  [2.13]  AXIS BANK  1173.7 ATS - Market Arrow  [0.02]  BAJAJ AUTO  8351.25 ATS - Market Arrow  [-0.54]  BANKOFBARODA  242.8 ATS - Market Arrow  [-1.88]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.66]  BHEL  260.5 ATS - Market Arrow  [-1.57]  BPCL  332.35 ATS - Market Arrow  [0.12]  BRITANIAINDS  5789.55 ATS - Market Arrow  [0.77]  CIPLA  1497.8 ATS - Market Arrow  [-1.20]  COAL INDIA  386.6 ATS - Market Arrow  [-0.80]  COLGATEPALMO  2434.2 ATS - Market Arrow  [1.04]  DABUR INDIA  487.7 ATS - Market Arrow  [1.10]  DLF  832.7 ATS - Market Arrow  [-1.16]  DRREDDYSLAB  1272.85 ATS - Market Arrow  [-0.32]  GAIL  190.7 ATS - Market Arrow  [0.55]  GRASIM INDS  2849.25 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1718.9 ATS - Market Arrow  [0.04]  HDFC BANK  1984.95 ATS - Market Arrow  [-1.34]  HEROMOTOCORP  4236.5 ATS - Market Arrow  [0.18]  HIND.UNILEV  2305.45 ATS - Market Arrow  [0.40]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1426.9 ATS - Market Arrow  [-0.36]  INDIANHOTELS  756.4 ATS - Market Arrow  [-0.73]  INDUSINDBANK  858.2 ATS - Market Arrow  [-2.41]  INFOSYS  1609.2 ATS - Market Arrow  [0.07]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  969.05 ATS - Market Arrow  [2.17]  KOTAK BANK  2167.2 ATS - Market Arrow  [-0.76]  L&T  3600.9 ATS - Market Arrow  [-1.79]  LUPIN  1969.4 ATS - Market Arrow  [0.41]  MAH&MAH  3163.6 ATS - Market Arrow  [-0.39]  MARUTI SUZUK  12623.85 ATS - Market Arrow  [1.45]  MTNL  51.02 ATS - Market Arrow  [-1.52]  NESTLE  2390.3 ATS - Market Arrow  [-0.83]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.06 ATS - Market Arrow  [0.10]  NTPC  333.95 ATS - Market Arrow  [0.41]  ONGC  241.1 ATS - Market Arrow  [-0.90]  PNB  113.95 ATS - Market Arrow  [0.80]  POWER GRID  294.8 ATS - Market Arrow  [-0.96]  RIL  1518.55 ATS - Market Arrow  [-0.64]  SBI  813.05 ATS - Market Arrow  [-0.88]  SESA GOA  470.2 ATS - Market Arrow  [0.94]  SHIPPINGCORP  224.3 ATS - Market Arrow  [-0.27]  SUNPHRMINDS  1676.1 ATS - Market Arrow  [0.53]  TATA CHEM  933.45 ATS - Market Arrow  [0.33]  TATA GLOBAL  1096.4 ATS - Market Arrow  [0.09]  TATA MOTORS  688.6 ATS - Market Arrow  [0.68]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406 ATS - Market Arrow  [-0.11]  TCS  3420.35 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1676.3 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12407.45 ATS - Market Arrow  [1.66]  UNITED SPIRI  1383.95 ATS - Market Arrow  [-1.19]  WIPRO  267.05 ATS - Market Arrow  [0.98]  ZEETELEFILMS  140.9 ATS - Market Arrow  [-0.91]  

Kriti Industries (India) Ltd.

High Low

NSE: KRITIBE BSE: 526423ISIN: INE479D01038INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 157.00   Open: 150.00   Today's Range 150.00
157.50
 
NSE
Rs 155.98
+7.42 (+ 4.76 %)
+7.00 (+ 4.46 %) Prev Close: 150.00 52 Week Range 90.35
270.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 821.95 Cr. P/BV 4.14 Book Value (Rs.) 37.68
52 Week High/Low (Rs.) 270/90 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.00 18/09/2024 90.35 17/03/2025
NSE 270.00 18/09/2024 90.44 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025153.0030/06/2025138.1001/07/2025
27/06/2025157.5024/06/2025145.2027/06/2025
20/06/2025164.7018/06/2025148.9016/06/2025
13/06/2025148.9512/06/2025141.0010/06/2025
06/06/2025149.7003/06/2025137.5002/06/2025
30/05/2025157.9029/05/2025140.5826/05/2025
23/05/2025143.0023/05/2025122.3720/05/2025
16/05/2025123.0016/05/2025114.7812/05/2025
09/05/2025122.5007/05/202597.5305/05/2025
02/05/2025103.9428/04/202596.5230/04/2025
25/04/2025110.6124/04/2025100.7925/04/2025
17/04/2025110.0017/04/2025102.1217/04/2025
11/04/2025108.0008/04/202596.5507/04/2025
04/04/2025109.7603/04/202596.9501/04/2025
28/03/2025115.2525/03/202596.1028/03/2025
21/03/2025109.8021/03/202590.3517/03/2025
13/03/2025104.4510/03/202592.9012/03/2025
07/03/2025115.2003/03/2025101.0007/03/2025
28/02/2025120.4027/02/2025108.1524/02/2025
21/02/2025120.1521/02/2025107.6018/02/2025
14/02/2025150.0010/02/2025115.9514/02/2025
07/02/2025156.0006/02/2025113.8003/02/2025
01/02/2025139.9527/01/2025114.4028/01/2025
24/01/2025144.9020/01/2025133.0024/01/2025
17/01/2025153.9013/01/2025137.7515/01/2025
10/01/2025160.9506/01/2025149.0510/01/2025
03/01/2025164.3002/01/2025151.3030/12/2024
31/12/2024164.0030/12/2024151.3030/12/2024
27/12/2024167.8023/12/2024155.1027/12/2024
20/12/2024173.0017/12/2024161.5018/12/2024
13/12/2024176.0011/12/2024164.0013/12/2024
06/12/2024183.0002/12/2024168.7506/12/2024
29/11/2024183.0029/11/2024160.6025/11/2024
22/11/2024175.9519/11/2024160.3018/11/2024
14/11/2024188.0012/11/2024161.5014/11/2024
08/11/2024195.9507/11/2024185.0005/11/2024
01/11/2024197.7501/11/2024178.6028/10/2024
25/10/2024213.9521/10/2024179.0025/10/2024
18/10/2024224.4514/10/2024210.0018/10/2024
11/10/2024230.3007/10/2024208.0507/10/2024
04/10/2024248.6001/10/2024218.1030/09/2024
27/09/2024259.0023/09/2024220.2027/09/2024
20/09/2024270.0018/09/2024221.6516/09/2024
13/09/2024223.7509/09/2024208.0009/09/2024
06/09/2024225.5502/09/2024211.3505/09/2024
30/08/2024241.1528/08/2024218.1030/08/2024
23/08/2024245.0023/08/2024231.0520/08/2024
16/08/2024245.3512/08/2024216.3514/08/2024
09/08/2024258.5509/08/2024213.9005/08/2024
02/08/2024239.9030/07/2024213.3501/08/2024
26/07/2024211.6026/07/2024185.1523/07/2024
19/07/2024208.0516/07/2024185.1519/07/2024
12/07/2024217.0010/07/2024189.2510/07/2024
05/07/2024196.0004/07/2024185.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by