HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jayant Agro Organics Ltd.

High Low

NSE: JAYAGROGNEQ BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 236.90   Open: 238.15   Today's Range 236.30
241.50
 
NSE
Rs 238.75
+1.61 (+ 0.67 %)
-1.15 ( -0.49 %) Prev Close: 238.05 52 Week Range 206.35
326.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 716.25 Cr. P/BV 1.30 Book Value (Rs.) 183.43
52 Week High/Low (Rs.) 326/201 FV/ML 5/1 P/E(X) 13.04
Bookclosure 27/06/2025 EPS (Rs.) 18.30 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 326.75 03/10/2024 206.35 07/04/2025
NSE 326.40 03/10/2024 201.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025245.0025/08/2025235.0528/08/2025
22/08/2025259.4018/08/2025241.9522/08/2025
14/08/2025272.0511/08/2025237.3511/08/2025
08/08/2025256.2005/08/2025215.0008/08/2025
01/08/2025290.0028/07/2025243.8531/07/2025
25/07/2025268.5021/07/2025259.3023/07/2025
18/07/2025267.1516/07/2025248.2014/07/2025
11/07/2025262.6007/07/2025249.9011/07/2025
04/07/2025258.2001/07/2025248.2004/07/2025
27/06/2025258.2026/06/2025242.9023/06/2025
20/06/2025256.8516/06/2025240.1020/06/2025
13/06/2025280.2012/06/2025240.0009/06/2025
06/06/2025264.2004/06/2025253.0003/06/2025
30/05/2025269.9526/05/2025251.7026/05/2025
23/05/2025279.2019/05/2025252.7519/05/2025
16/05/2025257.0015/05/2025223.7512/05/2025
09/05/2025254.3006/05/2025214.0009/05/2025
02/05/2025241.0028/04/2025226.7030/04/2025
25/04/2025250.0022/04/2025227.9525/04/2025
17/04/2025250.8017/04/2025218.7515/04/2025
11/04/2025232.9011/04/2025206.3507/04/2025
04/04/2025223.6504/04/2025215.5504/04/2025
28/03/2025247.8024/03/2025210.8028/03/2025
21/03/2025250.0019/03/2025230.4517/03/2025
13/03/2025258.0510/03/2025239.9012/03/2025
07/03/2025259.3005/03/2025238.9004/03/2025
28/02/2025268.5525/02/2025243.3028/02/2025
21/02/2025276.7021/02/2025253.0018/02/2025
14/02/2025306.7010/02/2025260.7012/02/2025
07/02/2025290.2006/02/2025258.4503/02/2025
01/02/2025273.3527/01/2025240.0028/01/2025
24/01/2025286.0020/01/2025263.0023/01/2025
17/01/2025284.0016/01/2025227.7514/01/2025
10/01/2025291.0506/01/2025269.9010/01/2025
03/01/2025288.3503/01/2025254.5030/12/2024
31/12/2024283.9530/12/2024254.5030/12/2024
27/12/2024293.0024/12/2024276.0027/12/2024
20/12/2024300.2016/12/2024286.1019/12/2024
13/12/2024313.3009/12/2024290.0509/12/2024
06/12/2024322.0005/12/2024286.2002/12/2024
29/11/2024288.6028/11/2024277.6025/11/2024
22/11/2024292.1518/11/2024268.3021/11/2024
14/11/2024307.7511/11/2024277.0014/11/2024
08/11/2024312.1008/11/2024278.7004/11/2024
01/11/2024297.3001/11/2024264.1528/10/2024
25/10/2024295.2021/10/2024272.0525/10/2024
18/10/2024306.0015/10/2024283.8018/10/2024
11/10/2024306.2007/10/2024279.4507/10/2024
04/10/2024326.7503/10/2024304.0030/09/2024
27/09/2024322.4026/09/2024300.8024/09/2024
20/09/2024314.0017/09/2024293.0516/09/2024
13/09/2024309.2510/09/2024293.7011/09/2024
06/09/2024313.9004/09/2024298.6502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by