HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Jayant Agro Organics Ltd.

High Low

NSE: JAYAGROGNEQ BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 258.10   Open: 252.15   Today's Range 252.15
262.60
 
NSE
Rs 260.65
+7.65 (+ 2.93 %)
+3.80 (+ 1.47 %) Prev Close: 254.30 52 Week Range 206.35
355.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 781.95 Cr. P/BV 1.42 Book Value (Rs.) 183.43
52 Week High/Low (Rs.) 357/201 FV/ML 5/1 P/E(X) 14.24
Bookclosure 27/06/2025 EPS (Rs.) 18.30 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.00 21/08/2024 206.35 07/04/2025
NSE 356.70 21/08/2024 201.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025258.2001/07/2025248.2004/07/2025
27/06/2025258.2026/06/2025242.9023/06/2025
20/06/2025256.8516/06/2025240.1020/06/2025
13/06/2025280.2012/06/2025240.0009/06/2025
06/06/2025264.2004/06/2025253.0003/06/2025
30/05/2025269.9526/05/2025251.7026/05/2025
23/05/2025279.2019/05/2025252.7519/05/2025
16/05/2025257.0015/05/2025223.7512/05/2025
09/05/2025254.3006/05/2025214.0009/05/2025
02/05/2025241.0028/04/2025226.7030/04/2025
25/04/2025250.0022/04/2025227.9525/04/2025
17/04/2025250.8017/04/2025218.7515/04/2025
11/04/2025232.9011/04/2025206.3507/04/2025
04/04/2025223.6504/04/2025215.5504/04/2025
28/03/2025247.8024/03/2025210.8028/03/2025
21/03/2025250.0019/03/2025230.4517/03/2025
13/03/2025258.0510/03/2025239.9012/03/2025
07/03/2025259.3005/03/2025238.9004/03/2025
28/02/2025268.5525/02/2025243.3028/02/2025
21/02/2025276.7021/02/2025253.0018/02/2025
14/02/2025306.7010/02/2025260.7012/02/2025
07/02/2025290.2006/02/2025258.4503/02/2025
01/02/2025273.3527/01/2025240.0028/01/2025
24/01/2025286.0020/01/2025263.0023/01/2025
17/01/2025284.0016/01/2025227.7514/01/2025
10/01/2025291.0506/01/2025269.9010/01/2025
03/01/2025288.3503/01/2025254.5030/12/2024
31/12/2024283.9530/12/2024254.5030/12/2024
27/12/2024293.0024/12/2024276.0027/12/2024
20/12/2024300.2016/12/2024286.1019/12/2024
13/12/2024313.3009/12/2024290.0509/12/2024
06/12/2024322.0005/12/2024286.2002/12/2024
29/11/2024288.6028/11/2024277.6025/11/2024
22/11/2024292.1518/11/2024268.3021/11/2024
14/11/2024307.7511/11/2024277.0014/11/2024
08/11/2024312.1008/11/2024278.7004/11/2024
01/11/2024297.3001/11/2024264.1528/10/2024
25/10/2024295.2021/10/2024272.0525/10/2024
18/10/2024306.0015/10/2024283.8018/10/2024
11/10/2024306.2007/10/2024279.4507/10/2024
04/10/2024326.7503/10/2024304.0030/09/2024
27/09/2024322.4026/09/2024300.8024/09/2024
20/09/2024314.0017/09/2024293.0516/09/2024
13/09/2024309.2510/09/2024293.7011/09/2024
06/09/2024313.9004/09/2024298.6502/09/2024
30/08/2024339.9526/08/2024308.0529/08/2024
23/08/2024355.0021/08/2024309.8519/08/2024
16/08/2024324.3016/08/2024283.1014/08/2024
09/08/2024307.0509/08/2024268.1005/08/2024
02/08/2024312.0031/07/2024284.7002/08/2024
26/07/2024318.0026/07/2024288.6523/07/2024
19/07/2024317.2018/07/2024296.5519/07/2024
12/07/2024336.0010/07/2024310.9012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by