HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

BN Holdings Ltd.

High Low

BSE: 526125ISIN: INE00HZ01011INDUSTRY: Trading

BSE   Rs 249.95   Open: 248.25   Today's Range 245.00
250.00
+1.90 (+ 0.76 %) Prev Close: 248.05 52 Week Range 104.00
250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2443.83 Cr. P/BV 14.45 Book Value (Rs.) 17.30
52 Week High/Low (Rs.) 250/104 FV/ML 10/1 P/E(X) 123.74
Bookclosure 30/09/2020 EPS (Rs.) 2.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 11/07/2025 104.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025250.0011/07/2025226.0008/07/2025
04/07/2025238.5002/07/2025219.0030/06/2025
27/06/2025229.0024/06/2025207.0023/06/2025
20/06/2025214.0020/06/2025184.0016/06/2025
13/06/2025185.0013/06/2025163.6009/06/2025
06/06/2025171.0004/06/2025163.0003/06/2025
30/05/2025174.5029/05/2025152.0026/05/2025
23/05/2025164.1020/05/2025142.1021/05/2025
16/05/2025168.0016/05/2025153.0515/05/2025
09/05/2025161.0009/05/2025134.0007/05/2025
02/05/2025150.3502/05/2025114.0002/05/2025
25/04/2025160.0021/04/2025127.4025/04/2025
17/04/2025159.8015/04/2025135.4016/04/2025
11/04/2025149.0011/04/2025104.0007/04/2025
04/04/2025109.2003/04/2025106.2003/04/2025
28/03/2025116.6027/03/2025105.9025/03/2025
21/03/2025123.1017/03/2025108.0020/03/2025
13/03/2025144.0010/03/2025116.2013/03/2025
07/03/2025147.9506/03/2025127.6004/03/2025
28/02/2025156.0025/02/2025128.0028/02/2025
21/02/2025159.8020/02/2025141.0019/02/2025
14/02/2025153.5513/02/2025130.0011/02/2025
07/02/2025159.6006/02/2025137.5506/02/2025
01/02/2025150.9001/02/2025139.5030/01/2025
24/01/2025177.0021/01/2025156.0024/01/2025
17/01/2025168.5016/01/2025139.9014/01/2025
10/01/2025182.4007/01/2025151.8010/01/2025
03/01/2025170.8030/12/2024155.2030/12/2024
31/12/2024170.8030/12/2024155.2030/12/2024
27/12/2024163.9523/12/2024153.0024/12/2024
20/12/2024167.8018/12/2024150.5017/12/2024
13/12/2024174.2009/12/2024157.3011/12/2024
06/12/2024196.8505/12/2024170.0002/12/2024
29/11/2024171.9529/11/2024147.5025/11/2024
22/11/2024179.0019/11/2024147.5022/11/2024
14/11/2024170.8514/11/2024147.4012/11/2024
08/11/2024159.9508/11/2024144.2004/11/2024
01/11/2024159.6028/10/2024147.1001/11/2024
25/10/2024174.7021/10/2024152.0025/10/2024
18/10/2024188.1014/10/2024166.0018/10/2024
11/10/2024220.8509/10/2024155.1007/10/2024
04/10/2024161.8003/10/2024148.0030/09/2024
27/09/2024154.9023/09/2024135.6025/09/2024
20/09/2024166.7016/09/2024141.5516/09/2024
13/09/2024166.8512/09/2024138.3513/09/2024
06/09/2024166.0004/09/2024143.0003/09/2024
30/08/2024165.0026/08/2024140.0029/08/2024
23/08/2024159.2523/08/2024117.1020/08/2024
16/08/2024150.0013/08/2024124.1016/08/2024
09/08/2024165.7505/08/2024139.7507/08/2024
02/08/2024173.7530/07/2024153.4031/07/2024
26/07/2024174.3024/07/2024157.4026/07/2024
19/07/2024174.8018/07/2024155.0016/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by