HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ajanta Soya Ltd.

High Low

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 38.35   Open: 39.00   Today's Range 38.00
39.54
-0.39 ( -1.02 %) Prev Close: 38.74 52 Week Range 29.00
58.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 308.65 Cr. P/BV 2.16 Book Value (Rs.) 17.77
52 Week High/Low (Rs.) 59/29 FV/ML 2/1 P/E(X) 11.37
Bookclosure 27/09/2024 EPS (Rs.) 3.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.76 06/01/2025 29.00 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025
20/06/202541.9518/06/202539.0019/06/2025
13/06/202543.4011/06/202540.5013/06/2025
06/06/202545.5002/06/202542.0004/06/2025
30/05/202546.4029/05/202543.2130/05/2025
23/05/202546.9020/05/202543.0022/05/2025
16/05/202545.3016/05/202543.0013/05/2025
09/05/202545.0008/05/202541.5609/05/2025
02/05/202547.7928/04/202542.5002/05/2025
25/04/202551.9021/04/202545.7025/04/2025
17/04/202550.1017/04/202545.2516/04/2025
11/04/202546.6511/04/202538.2207/04/2025
04/04/202548.1503/04/202543.3001/04/2025
28/03/202547.5024/03/202542.0028/03/2025
21/03/202548.9020/03/202541.2518/03/2025
13/03/202547.4010/03/202541.2211/03/2025
07/03/202546.9803/03/202540.1503/03/2025
28/02/202549.5024/02/202542.8428/02/2025
21/02/202548.6819/02/202543.2917/02/2025
14/02/202543.9010/02/202542.0714/02/2025
07/02/202545.5006/02/202543.6405/02/2025
01/02/202543.1927/01/202540.3631/01/2025
24/01/202548.7021/01/202544.0724/01/2025
17/01/202550.7413/01/202546.8217/01/2025
10/01/202558.7606/01/202551.7710/01/2025
03/01/202555.9803/01/202544.2031/12/2024
31/12/202448.7431/12/202444.2031/12/2024
27/12/202444.2127/12/202442.1023/12/2024
20/12/202444.3017/12/202441.9520/12/2024
13/12/202446.9509/12/202444.5210/12/2024
06/12/202446.3406/12/202442.8302/12/2024
29/11/202450.5025/11/202443.7029/11/2024
22/11/202448.5422/11/202441.9418/11/2024
14/11/202442.7511/11/202438.0014/11/2024
08/11/202445.0004/11/202441.7005/11/2024
01/11/202446.0031/10/202440.3328/10/2024
25/10/202445.0021/10/202439.7023/10/2024
18/10/202445.5016/10/202443.0018/10/2024
11/10/202448.8407/10/202443.4808/10/2024
04/10/202448.8404/10/202440.8001/10/2024
27/09/202445.4524/09/202441.1525/09/2024
20/09/202449.8017/09/202442.5020/09/2024
13/09/202448.2011/09/202443.1610/09/2024
06/09/202451.0003/09/202440.8802/09/2024
30/08/202440.4030/08/202433.0026/08/2024
23/08/202435.0022/08/202430.7019/08/2024
16/08/202433.5014/08/202429.0014/08/2024
09/08/202430.7508/08/202429.4005/08/2024
02/08/202431.9829/07/202429.0029/07/2024
26/07/202431.5026/07/202429.0023/07/2024
19/07/202431.5018/07/202429.6119/07/2024
12/07/202431.9508/07/202429.2010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by