HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

BCL Industries Ltd.

High Low

NSE: BCLINDEQ BSE: 524332ISIN: INE412G01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 41.00   Open: 41.01   Today's Range 40.89
41.94
 
NSE
Rs 41.13
-0.10 ( -0.24 %)
-0.28 ( -0.68 %) Prev Close: 41.28 52 Week Range 33.00
68.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1214.01 Cr. P/BV 1.60 Book Value (Rs.) 25.64
52 Week High/Low (Rs.) 69/35 FV/ML 1/1 P/E(X) 12.78
Bookclosure 11/09/2024 EPS (Rs.) 3.22 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.83 18/09/2024 33.00 07/04/2025
NSE 68.90 18/09/2024 34.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202542.9801/07/202540.9104/07/2025
27/06/202544.5026/06/202540.2223/06/2025
20/06/202543.9117/06/202539.9520/06/2025
13/06/202544.6109/06/202541.9613/06/2025
06/06/202542.7103/06/202540.5904/06/2025
30/05/202542.2430/05/202538.8529/05/2025
23/05/202541.1019/05/202538.5622/05/2025
16/05/202542.4015/05/202536.9312/05/2025
09/05/202538.3505/05/202535.5809/05/2025
02/05/202539.4029/04/202536.9102/05/2025
25/04/202541.0622/04/202538.4225/04/2025
17/04/202540.5717/04/202537.7815/04/2025
11/04/202538.7011/04/202533.0007/04/2025
04/04/202539.8004/04/202535.7601/04/2025
28/03/202540.2325/03/202535.6127/03/2025
21/03/202539.4821/03/202535.8817/03/2025
13/03/202540.7810/03/202536.5011/03/2025
07/03/202541.7807/03/202534.5303/03/2025
28/02/202539.4124/02/202535.6128/02/2025
21/02/202541.3320/02/202534.5018/02/2025
14/02/202547.7310/02/202536.3314/02/2025
07/02/202549.4906/02/202545.5703/02/2025
01/02/202550.0001/02/202543.0428/01/2025
24/01/202552.0620/01/202546.5024/01/2025
17/01/202550.7117/01/202544.2013/01/2025
10/01/202550.8806/01/202546.0610/01/2025
03/01/202551.7501/01/202549.2531/12/2024
31/12/202451.2430/12/202449.2531/12/2024
27/12/202453.0123/12/202450.0527/12/2024
20/12/202454.7517/12/202449.3217/12/2024
13/12/202457.4309/12/202453.2013/12/2024
06/12/202457.1304/12/202455.3104/12/2024
29/11/202458.3228/11/202453.4025/11/2024
22/11/202454.3019/11/202451.9918/11/2024
14/11/202457.9512/11/202451.7414/11/2024
08/11/202460.2907/11/202455.4504/11/2024
01/11/202459.3529/10/202453.5028/10/2024
25/10/202458.4523/10/202453.1822/10/2024
18/10/202458.5014/10/202454.9118/10/2024
11/10/202458.4107/10/202453.3607/10/2024
04/10/202459.7404/10/202456.1103/10/2024
27/09/202468.3923/09/202457.8127/09/2024
20/09/202468.8318/09/202460.8516/09/2024
13/09/202461.4513/09/202455.4509/09/2024
06/09/202459.0002/09/202456.4404/09/2024
30/08/202461.8230/08/202456.8128/08/2024
23/08/202462.7719/08/202457.2423/08/2024
16/08/202465.5016/08/202458.5012/08/2024
09/08/202460.6709/08/202455.3206/08/2024
02/08/202464.5029/07/202459.2602/08/2024
26/07/202466.0023/07/202453.6822/07/2024
19/07/202456.6018/07/202451.1915/07/2024
12/07/202453.3208/07/202451.1310/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by