HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

BCL Industries Ltd.

High Low

NSE: BCLINDEQ BSE: 524332ISIN: INE412G01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 39.99   Open: 41.90   Today's Range 39.80
41.90
 
NSE
Rs 39.99
-0.02 ( -0.05 %)
-0.02 ( -0.05 %) Prev Close: 40.01 52 Week Range 33.00
68.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1180.36 Cr. P/BV 1.56 Book Value (Rs.) 25.64
52 Week High/Low (Rs.) 69/35 FV/ML 1/1 P/E(X) 12.43
Bookclosure 19/09/2025 EPS (Rs.) 3.22 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.83 18/09/2024 33.00 07/04/2025
NSE 68.90 18/09/2024 34.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202542.0025/08/202539.7928/08/2025
22/08/202542.7720/08/202540.4119/08/2025
14/08/202545.3812/08/202539.9112/08/2025
08/08/202545.3008/08/202542.7607/08/2025
01/08/202547.0029/07/202543.1029/07/2025
25/07/202549.2522/07/202543.3021/07/2025
18/07/202545.2018/07/202541.1514/07/2025
11/07/202542.8511/07/202540.8907/07/2025
04/07/202542.9801/07/202540.9104/07/2025
27/06/202544.5026/06/202540.2223/06/2025
20/06/202543.9117/06/202539.9520/06/2025
13/06/202544.6109/06/202541.9613/06/2025
06/06/202542.7103/06/202540.5904/06/2025
30/05/202542.2430/05/202538.8529/05/2025
23/05/202541.1019/05/202538.5622/05/2025
16/05/202542.4015/05/202536.9312/05/2025
09/05/202538.3505/05/202535.5809/05/2025
02/05/202539.4029/04/202536.9102/05/2025
25/04/202541.0622/04/202538.4225/04/2025
17/04/202540.5717/04/202537.7815/04/2025
11/04/202538.7011/04/202533.0007/04/2025
04/04/202539.8004/04/202535.7601/04/2025
28/03/202540.2325/03/202535.6127/03/2025
21/03/202539.4821/03/202535.8817/03/2025
13/03/202540.7810/03/202536.5011/03/2025
07/03/202541.7807/03/202534.5303/03/2025
28/02/202539.4124/02/202535.6128/02/2025
21/02/202541.3320/02/202534.5018/02/2025
14/02/202547.7310/02/202536.3314/02/2025
07/02/202549.4906/02/202545.5703/02/2025
01/02/202550.0001/02/202543.0428/01/2025
24/01/202552.0620/01/202546.5024/01/2025
17/01/202550.7117/01/202544.2013/01/2025
10/01/202550.8806/01/202546.0610/01/2025
03/01/202551.7501/01/202549.2531/12/2024
31/12/202451.2430/12/202449.2531/12/2024
27/12/202453.0123/12/202450.0527/12/2024
20/12/202454.7517/12/202449.3217/12/2024
13/12/202457.4309/12/202453.2013/12/2024
06/12/202457.1304/12/202455.3104/12/2024
29/11/202458.3228/11/202453.4025/11/2024
22/11/202454.3019/11/202451.9918/11/2024
14/11/202457.9512/11/202451.7414/11/2024
08/11/202460.2907/11/202455.4504/11/2024
01/11/202459.3529/10/202453.5028/10/2024
25/10/202458.4523/10/202453.1822/10/2024
18/10/202458.5014/10/202454.9118/10/2024
11/10/202458.4107/10/202453.3607/10/2024
04/10/202459.7404/10/202456.1103/10/2024
27/09/202468.3923/09/202457.8127/09/2024
20/09/202468.8318/09/202460.8516/09/2024
13/09/202461.4513/09/202455.4509/09/2024
06/09/202459.0002/09/202456.4404/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by