HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

BCL Industries Ltd.

High Low

NSE: BCLINDEQ BSE: 524332ISIN: INE412G01024INDUSTRY: Beverages & Distilleries

BSE   Rs 33.28   Open: 33.60   Today's Range 32.95
34.22
 
NSE
Rs 33.51
-0.21 ( -0.63 %)
-0.49 ( -1.47 %) Prev Close: 33.77 52 Week Range 25.52
49.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 989.09 Cr. P/BV 1.11 Book Value (Rs.) 30.13
52 Week High/Low (Rs.) 49/26 FV/ML 1/1 P/E(X) 10.42
Bookclosure 19/09/2025 EPS (Rs.) 3.22 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.25 22/07/2025 25.52 23/03/2026
NSE 49.30 22/07/2025 25.53 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202637.3811/05/202632.9515/05/2026
08/05/202637.8004/05/202635.5008/05/2026
30/04/202636.8030/04/202634.0528/04/2026
24/04/202635.5423/04/202632.4420/04/2026
17/04/202633.8617/04/202628.1513/04/2026
10/04/202633.1207/04/202629.0006/04/2026
02/04/202630.9402/04/202625.9030/03/2026
27/03/202628.3825/03/202625.5223/03/2026
20/03/202628.3018/03/202626.5118/03/2026
13/03/202628.8711/03/202626.8913/03/2026
06/03/202628.7704/03/202627.0004/03/2026
27/02/202629.3227/02/202626.1625/02/2026
20/02/202631.9019/02/202628.5220/02/2026
13/02/202632.4412/02/202627.9109/02/2026
06/02/202629.3705/02/202626.0302/02/2026
30/01/202631.9929/01/202626.8027/01/2026
23/01/202630.0019/01/202627.3321/01/2026
16/01/202630.3012/01/202629.2716/01/2026
09/01/202632.9906/01/202630.1309/01/2026
02/01/202632.9902/01/202631.1530/12/2025
31/12/202532.8231/12/202531.1530/12/2025
26/12/202533.4023/12/202531.5922/12/2025
19/12/202532.2515/12/202530.8518/12/2025
12/12/202534.7510/12/202530.4209/12/2025
05/12/202533.9001/12/202531.8505/12/2025
28/11/202535.7724/11/202531.6828/11/2025
21/11/202537.9017/11/202535.4521/11/2025
14/11/202539.9913/11/202537.8014/11/2025
07/11/202540.1403/11/202538.4507/11/2025
31/10/202541.0030/10/202539.0028/10/2025
24/10/202540.7223/10/202538.5420/10/2025
17/10/202540.8114/10/202538.6815/10/2025
10/10/202542.2406/10/202540.0909/10/2025
03/10/202542.3001/10/202540.1530/09/2025
26/09/202544.9322/09/202540.7526/09/2025
19/09/202541.7918/09/202540.1016/09/2025
12/09/202541.1410/09/202540.1509/09/2025
05/09/202542.0104/09/202539.8001/09/2025
29/08/202542.0025/08/202539.7928/08/2025
22/08/202542.7720/08/202540.4119/08/2025
14/08/202545.3812/08/202539.9112/08/2025
08/08/202545.3008/08/202542.7607/08/2025
01/08/202547.0029/07/202543.1029/07/2025
25/07/202549.2522/07/202543.3021/07/2025
18/07/202545.2018/07/202541.1514/07/2025
11/07/202542.8511/07/202540.8907/07/2025
04/07/202542.9801/07/202540.9104/07/2025
27/06/202544.5026/06/202540.2223/06/2025
20/06/202543.9117/06/202539.9520/06/2025
13/06/202544.6109/06/202541.9613/06/2025
06/06/202542.7103/06/202540.5904/06/2025
30/05/202542.2430/05/202538.8529/05/2025
23/05/202541.1019/05/202538.5622/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by