HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Gujarat Ambuja Exports Ltd.

High Low

NSE: GAELEQ BSE: 524226ISIN: INE036B01030INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 111.10   Open: 109.20   Today's Range 109.20
112.30
 
NSE
Rs 111.32
-0.13 ( -0.12 %)
-0.25 ( -0.23 %) Prev Close: 111.35 52 Week Range 98.70
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5105.92 Cr. P/BV 1.76 Book Value (Rs.) 63.21
52 Week High/Low (Rs.) 152/99 FV/ML 1/1 P/E(X) 20.48
Bookclosure 23/08/2024 EPS (Rs.) 5.44 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 02/09/2024 98.70 03/03/2025
NSE 151.91 02/09/2024 98.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025112.7030/06/2025109.2002/07/2025
27/06/2025116.0025/06/2025111.0023/06/2025
20/06/2025117.9517/06/2025111.0019/06/2025
13/06/2025122.7511/06/2025113.4013/06/2025
06/06/2025120.4006/06/2025113.9004/06/2025
30/05/2025119.8530/05/2025113.2527/05/2025
23/05/2025118.0019/05/2025112.5521/05/2025
16/05/2025125.3016/05/2025114.5012/05/2025
09/05/2025119.3005/05/2025106.2507/05/2025
02/05/2025125.3029/04/2025116.8002/05/2025
25/04/2025130.9524/04/2025121.3025/04/2025
17/04/2025129.3017/04/2025115.1515/04/2025
11/04/2025122.4508/04/2025105.8007/04/2025
04/04/2025118.2504/04/2025102.8501/04/2025
28/03/2025109.9024/03/2025102.0028/03/2025
21/03/2025108.9521/03/2025100.0517/03/2025
13/03/2025108.8510/03/2025100.8513/03/2025
07/03/2025111.4007/03/202598.7003/03/2025
28/02/2025109.3024/02/202599.1528/02/2025
21/02/2025110.4021/02/2025102.1518/02/2025
14/02/2025118.0012/02/2025105.3514/02/2025
07/02/2025118.2507/02/2025113.2003/02/2025
01/02/2025124.8527/01/2025110.0528/01/2025
24/01/2025127.2020/01/2025112.9024/01/2025
17/01/2025116.8517/01/2025109.2013/01/2025
10/01/2025127.3006/01/2025115.6010/01/2025
03/01/2025130.3003/01/2025121.2031/12/2024
31/12/2024125.9030/12/2024121.2031/12/2024
27/12/2024130.4526/12/2024121.1524/12/2024
20/12/2024136.2516/12/2024123.7020/12/2024
13/12/2024144.5010/12/2024130.0509/12/2024
06/12/2024134.5004/12/2024122.7502/12/2024
29/11/2024126.5028/11/2024119.4525/11/2024
22/11/2024123.6518/11/2024117.6021/11/2024
14/11/2024133.9511/11/2024121.0014/11/2024
08/11/2024137.0008/11/2024128.3004/11/2024
01/11/2024135.9030/10/2024122.1528/10/2024
25/10/2024137.2521/10/2024122.0025/10/2024
18/10/2024144.1016/10/2024133.5018/10/2024
11/10/2024146.7511/10/2024119.0508/10/2024
04/10/2024131.5003/10/2024124.6004/10/2024
27/09/2024130.7026/09/2024123.2523/09/2024
20/09/2024141.1016/09/2024123.5020/09/2024
13/09/2024144.8011/09/2024137.9513/09/2024
06/09/2024151.7002/09/2024141.4006/09/2024
30/08/2024149.7528/08/2024135.0026/08/2024
23/08/2024141.8021/08/2024130.0019/08/2024
16/08/2024133.2013/08/2024126.5014/08/2024
09/08/2024135.0005/08/2024128.0006/08/2024
02/08/2024143.0029/07/2024132.1502/08/2024
26/07/2024143.1026/07/2024130.9023/07/2024
19/07/2024139.4518/07/2024133.0015/07/2024
12/07/2024141.6508/07/2024132.2010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by