HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Gujarat Ambuja Exports Ltd.

High Low

NSE: GAELEQ BSE: 524226ISIN: INE036B01030INDUSTRY: Agricultural Products

BSE   Rs 103.25   Open: 102.00   Today's Range 102.00
103.50
 
NSE
Rs 103.36
+0.91 (+ 0.88 %)
+0.75 (+ 0.73 %) Prev Close: 102.50 52 Week Range 98.70
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4740.82 Cr. P/BV 1.64 Book Value (Rs.) 63.21
52 Week High/Low (Rs.) 152/99 FV/ML 1/1 P/E(X) 19.01
Bookclosure 22/08/2025 EPS (Rs.) 5.44 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 02/09/2024 98.70 03/03/2025
NSE 151.91 02/09/2024 98.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025105.7026/08/2025102.0029/08/2025
22/08/2025109.3520/08/2025102.7018/08/2025
14/08/2025105.8511/08/2025101.7014/08/2025
08/08/2025111.0004/08/2025102.2007/08/2025
01/08/2025112.0030/07/2025104.0529/07/2025
25/07/2025111.8521/07/2025105.1525/07/2025
18/07/2025115.4017/07/2025109.6014/07/2025
11/07/2025113.5011/07/2025109.2007/07/2025
04/07/2025112.7030/06/2025109.2002/07/2025
27/06/2025116.0025/06/2025111.0023/06/2025
20/06/2025117.9517/06/2025111.0019/06/2025
13/06/2025122.7511/06/2025113.4013/06/2025
06/06/2025120.4006/06/2025113.9004/06/2025
30/05/2025119.8530/05/2025113.2527/05/2025
23/05/2025118.0019/05/2025112.5521/05/2025
16/05/2025125.3016/05/2025114.5012/05/2025
09/05/2025119.3005/05/2025106.2507/05/2025
02/05/2025125.3029/04/2025116.8002/05/2025
25/04/2025130.9524/04/2025121.3025/04/2025
17/04/2025129.3017/04/2025115.1515/04/2025
11/04/2025122.4508/04/2025105.8007/04/2025
04/04/2025118.2504/04/2025102.8501/04/2025
28/03/2025109.9024/03/2025102.0028/03/2025
21/03/2025108.9521/03/2025100.0517/03/2025
13/03/2025108.8510/03/2025100.8513/03/2025
07/03/2025111.4007/03/202598.7003/03/2025
28/02/2025109.3024/02/202599.1528/02/2025
21/02/2025110.4021/02/2025102.1518/02/2025
14/02/2025118.0012/02/2025105.3514/02/2025
07/02/2025118.2507/02/2025113.2003/02/2025
01/02/2025124.8527/01/2025110.0528/01/2025
24/01/2025127.2020/01/2025112.9024/01/2025
17/01/2025116.8517/01/2025109.2013/01/2025
10/01/2025127.3006/01/2025115.6010/01/2025
03/01/2025130.3003/01/2025121.2031/12/2024
31/12/2024125.9030/12/2024121.2031/12/2024
27/12/2024130.4526/12/2024121.1524/12/2024
20/12/2024136.2516/12/2024123.7020/12/2024
13/12/2024144.5010/12/2024130.0509/12/2024
06/12/2024134.5004/12/2024122.7502/12/2024
29/11/2024126.5028/11/2024119.4525/11/2024
22/11/2024123.6518/11/2024117.6021/11/2024
14/11/2024133.9511/11/2024121.0014/11/2024
08/11/2024137.0008/11/2024128.3004/11/2024
01/11/2024135.9030/10/2024122.1528/10/2024
25/10/2024137.2521/10/2024122.0025/10/2024
18/10/2024144.1016/10/2024133.5018/10/2024
11/10/2024146.7511/10/2024119.0508/10/2024
04/10/2024131.5003/10/2024124.6004/10/2024
27/09/2024130.7026/09/2024123.2523/09/2024
20/09/2024141.1016/09/2024123.5020/09/2024
13/09/2024144.8011/09/2024137.9513/09/2024
06/09/2024151.7002/09/2024141.4006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by