HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ritesh International Ltd.

High Low

BSE: 519097ISIN: INE534D01014INDUSTRY: Chemicals - Others

BSE   Rs 36.04   Open: 34.06   Today's Range 33.50
36.10
+1.65 (+ 4.58 %) Prev Close: 34.39 52 Week Range 22.41
45.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.82 Cr. P/BV 1.36 Book Value (Rs.) 26.44
52 Week High/Low (Rs.) 46/22 FV/ML 10/1 P/E(X) 9.34
Bookclosure 21/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.89 27/05/2025 22.41 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202536.8228/07/202533.4130/07/2025
25/07/202538.3222/07/202535.3021/07/2025
18/07/202538.7016/07/202536.0015/07/2025
11/07/202538.4007/07/202535.6810/07/2025
04/07/202539.5002/07/202536.5202/07/2025
27/06/202541.0025/06/202537.2027/06/2025
20/06/202543.0016/06/202538.3118/06/2025
13/06/202542.7313/06/202540.0410/06/2025
06/06/202542.4903/06/202539.0006/06/2025
30/05/202545.8927/05/202540.3226/05/2025
23/05/202542.9023/05/202533.4019/05/2025
16/05/202541.9115/05/202530.3212/05/2025
09/05/202535.9509/05/202532.7106/05/2025
02/05/202539.7028/04/202534.4002/05/2025
25/04/202541.7525/04/202532.5521/04/2025
17/04/202537.2517/04/202530.0915/04/2025
11/04/202531.6811/04/202526.5307/04/2025
04/04/202530.7004/04/202527.0301/04/2025
28/03/202529.2427/03/202527.2127/03/2025
21/03/202530.3219/03/202527.2621/03/2025
13/03/202530.0711/03/202526.1412/03/2025
07/03/202528.1007/03/202523.9004/03/2025
28/02/202530.5624/02/202526.4628/02/2025
21/02/202532.9117/02/202528.0019/02/2025
14/02/202534.2414/02/202528.0111/02/2025
07/02/202531.0003/02/202528.5205/02/2025
01/02/202530.5030/01/202527.0027/01/2025
24/01/202530.6921/01/202527.4020/01/2025
17/01/202530.2813/01/202527.5017/01/2025
10/01/202532.4509/01/202528.5107/01/2025
03/01/202530.8903/01/202529.1130/12/2024
31/12/202430.7331/12/202429.1130/12/2024
27/12/202432.0024/12/202429.5227/12/2024
20/12/202433.2018/12/202429.7020/12/2024
13/12/202431.2312/12/202428.1309/12/2024
06/12/202430.6105/12/202428.6105/12/2024
29/11/202433.4926/11/202429.3029/11/2024
22/11/202432.0019/11/202429.6821/11/2024
14/11/202433.7913/11/202430.3414/11/2024
08/11/202429.2008/11/202423.7704/11/2024
01/11/202427.0501/11/202422.4130/10/2024
25/10/202428.5521/10/202424.2025/10/2024
18/10/202430.3314/10/202427.1416/10/2024
11/10/202432.8807/10/202427.6511/10/2024
04/10/202440.2503/10/202428.0030/09/2024
27/09/202432.1327/09/202426.4023/09/2024
20/09/202427.8620/09/202425.8717/09/2024
13/09/202427.7013/09/202426.0609/09/2024
06/09/202427.8805/09/202426.2205/09/2024
30/08/202427.9427/08/202426.3529/08/2024
23/08/202428.4719/08/202426.8119/08/2024
16/08/202429.4413/08/202426.8012/08/2024
09/08/202429.8909/08/202424.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by