HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Ritesh International Ltd.

High Low

BSE: 519097ISIN: INE534D01014INDUSTRY: Chemicals - Others

BSE   Rs 52.54   Open: 53.00   Today's Range 52.00
54.94
-0.52 ( -0.99 %) Prev Close: 53.06 52 Week Range 25.27
78.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.94 Cr. P/BV 1.78 Book Value (Rs.) 29.48
52 Week High/Low (Rs.) 79/25 FV/ML 10/1 P/E(X) 12.22
Bookclosure 21/09/2024 EPS (Rs.) 4.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.69 13/11/2025 25.27 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202657.6925/05/202652.0029/05/2026
22/05/202660.3022/05/202646.5018/05/2026
15/05/202655.7011/05/202645.0015/05/2026
08/05/202659.5004/05/202655.0008/05/2026
30/04/202661.8027/04/202654.3030/04/2026
24/04/202665.6620/04/202654.0020/04/2026
17/04/202672.7217/04/202658.0013/04/2026
10/04/202666.6608/04/202653.1006/04/2026
02/04/202659.5901/04/202650.0030/03/2026
27/03/202656.4625/03/202647.1523/03/2026
20/03/202658.8216/03/202650.0020/03/2026
13/03/202659.5913/03/202647.0012/03/2026
06/03/202660.0002/03/202654.5302/03/2026
27/02/202663.5523/02/202657.1027/02/2026
20/02/202667.2519/02/202660.4516/02/2026
13/02/202664.9910/02/202658.9012/02/2026
06/02/202669.0002/02/202659.6704/02/2026
30/01/202669.8030/01/202657.8927/01/2026
23/01/202674.5019/01/202660.1023/01/2026
16/01/202674.6016/01/202663.7612/01/2026
09/01/202676.4006/01/202667.1109/01/2026
02/01/202670.0702/01/202659.4730/12/2025
31/12/202564.9731/12/202559.4730/12/2025
26/12/202565.7823/12/202560.4023/12/2025
19/12/202564.5715/12/202558.0019/12/2025
12/12/202566.0012/12/202559.1809/12/2025
05/12/202570.9002/12/202562.6005/12/2025
28/11/202570.5824/11/202563.3228/11/2025
21/11/202574.9917/11/202561.3519/11/2025
14/11/202578.6913/11/202565.1010/11/2025
07/11/202565.0207/11/202555.3003/11/2025
31/10/202559.5028/10/202553.0029/10/2025
24/10/202558.9924/10/202548.5120/10/2025
17/10/202558.0016/10/202549.5614/10/2025
10/10/202563.8609/10/202552.0006/10/2025
03/10/202554.0003/10/202546.0029/09/2025
26/09/202550.4025/09/202545.5024/09/2025
19/09/202543.9719/09/202539.0018/09/2025
12/09/202545.6911/09/202536.5508/09/2025
05/09/202536.9004/09/202529.3501/09/2025
29/08/202529.1529/08/202525.2728/08/2025
22/08/202529.5718/08/202525.8219/08/2025
14/08/202530.9411/08/202526.5414/08/2025
08/08/202537.0007/08/202532.5608/08/2025
01/08/202536.8228/07/202533.4130/07/2025
25/07/202538.3222/07/202535.3021/07/2025
18/07/202538.7016/07/202536.0015/07/2025
11/07/202538.4007/07/202535.6810/07/2025
04/07/202539.5002/07/202536.5202/07/2025
27/06/202541.0025/06/202537.2027/06/2025
20/06/202543.0016/06/202538.3118/06/2025
13/06/202542.7313/06/202540.0410/06/2025
06/06/202542.4903/06/202539.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by